Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/04/2026 500 0 (0%) 0 0 0 0 500 600 400
01/04/2026 500 0 (0%) 0 0 0 0 500 600 400
31/03/2026 500 0 (0%) 0 0 0 0 500 600 400
30/03/2026 500 0 (0%) 0 0 0 0 500 600 400
27/03/2026 600 0 (0%) 213,270 113.24 0 0 600 700 500
26/03/2026 600 0 (0%) 0 0 0 0 600 700 500
25/03/2026 600 0 (0%) 0 0 0 0 600 700 500
24/03/2026 600 0 (0%) 0 0 0 0 600 700 500
23/03/2026 600 0 (0%) 0 0 0 0 600 700 500
20/03/2026 600 0 (0%) 228,767 131.81 0 0 600 700 500
19/03/2026 600 0 (0%) 0 0 0 0 600 700 500
18/03/2026 600 0 (0%) 0 0 0 0 600 700 500
17/03/2026 600 0 (0%) 0 0 0 0 600 700 500
16/03/2026 600 0 (0%) 0 0 0 0 600 700 500
13/03/2026 500 -0.1 (-16.67%) 414,139 247.21 0 0 600 700 500
12/03/2026 600 0 (0%) 0 0 0 0 600 700 500
11/03/2026 600 0 (0%) 0 0 0 0 600 700 500
10/03/2026 600 0 (0%) 0 0 0 0 600 700 500
09/03/2026 600 0 (0%) 0 0 0 0 600 700 500
06/03/2026 600 0 (0%) 329,600 199.28 0 0 600 700 500
05/03/2026 600 0 (0%) 0 0 0 0 600 700 500
04/03/2026 600 0 (0%) 0 0 0 0 600 700 500
03/03/2026 600 0 (0%) 0 0 0 0 600 700 500
02/03/2026 600 0 (0%) 0 0 0 0 600 700 500
27/02/2026 600 -0.1 (-14.29%) 1,632,025 980.87 0 0 700 800 600
26/02/2026 700 0 (0%) 0 0 0 0 700 800 600
25/02/2026 700 0 (0%) 0 0 0 0 700 800 600
24/02/2026 700 0 (0%) 0 0 0 0 700 800 600
23/02/2026 700 0 (0%) 0 0 0 0 700 800 600
13/02/2026 700 0.1 (16.67%) 20,957 13.66 0 0 600 700 500
12/02/2026 600 0 (0%) 0 0 0 0 600 700 500
11/02/2026 600 0 (0%) 0 0 0 0 600 700 500
10/02/2026 600 0 (0%) 0 0 0 0 600 700 500
09/02/2026 600 0 (0%) 0 0 0 0 600 700 500
06/02/2026 700 0.1 (16.67%) 153,828 95.64 0 0 600 700 500
05/02/2026 600 0 (0%) 0 0 0 0 600 700 500
04/02/2026 600 0 (0%) 0 0 0 0 600 700 500
03/02/2026 600 0 (0%) 0 0 0 0 600 700 500
02/02/2026 600 0 (0%) 0 0 0 0 600 700 500
30/01/2026 700 0.1 (16.67%) 608,571 369.8 0 0 600 700 500
29/01/2026 600 0 (0%) 0 0 0 0 600 700 500
28/01/2026 600 0 (0%) 0 0 0 0 600 700 500
27/01/2026 600 0 (0%) 0 0 0 0 600 700 500
26/01/2026 600 0 (0%) 0 0 0 0 600 700 500
23/01/2026 600 -0.1 (-14.29%) 671,425 408.13 0 0 700 800 600
22/01/2026 700 0 (0%) 0 0 0 0 700 800 600
21/01/2026 700 0 (0%) 0 0 0 0 700 800 600
20/01/2026 700 0 (0%) 0 0 0 0 700 800 600
19/01/2026 700 0 (0%) 0 0 0 0 700 800 600
16/01/2026 600 0 (0%) 431,522 298.69 0 0 600 700 500
15/01/2026 600 0 (0%) 0 0 0 0 600 700 500
14/01/2026 600 0 (0%) 0 0 0 0 600 700 500
13/01/2026 600 0 (0%) 0 0 0 0 600 700 500
12/01/2026 600 0 (0%) 0 0 0 0 600 700 500
09/01/2026 600 0 (0%) 402,888 248.72 0 0 600 700 500
08/01/2026 600 0 (0%) 0 0 0 0 600 700 500
07/01/2026 600 0 (0%) 0 0 0 0 600 700 500
06/01/2026 600 0 (0%) 0 0 0 0 600 700 500
05/01/2026 600 0 (0%) 0 0 0 0 600 700 500
31/12/2025 600 0 (0%) 0 0 0 0 600 700 500
30/12/2025 600 0 (0%) 0 0 0 0 600 700 500
29/12/2025 600 0 (0%) 0 0 0 0 600 700 500
26/12/2025 600 -0.1 (-14.29%) 208,926 133.2 0 0 700 800 600
25/12/2025 700 0 (0%) 0 0 0 0 700 800 600
24/12/2025 700 0 (0%) 0 0 0 0 700 800 600
23/12/2025 700 0 (0%) 0 0 0 0 700 800 600
22/12/2025 700 0 (0%) 0 0 0 0 700 800 600
19/12/2025 600 -0.1 (-14.29%) 371,090 244.68 0 0 700 800 600
18/12/2025 700 0 (0%) 0 0 0 0 700 800 600
17/12/2025 700 0 (0%) 0 0 0 0 700 800 600
16/12/2025 700 0 (0%) 0 0 0 0 700 800 600
15/12/2025 700 0 (0%) 0 0 0 0 700 800 600
12/12/2025 700 0 (0%) 1,535,649 1,097.74 0 0 700 800 600
11/12/2025 700 0 (0%) 0 0 0 0 700 800 600
10/12/2025 700 0 (0%) 0 0 0 0 700 800 600
09/12/2025 700 0 (0%) 0 0 0 0 700 800 600
08/12/2025 700 0 (0%) 0 0 0 0 700 800 600
05/12/2025 700 0.1 (16.67%) 370,726 254. 0 0 600 700 500
04/12/2025 600 0 (0%) 0 0 0 0 600 700 500
03/12/2025 600 0 (0%) 0 0 0 0 600 700 500
02/12/2025 600 0 (0%) 0 0 0 0 600 700 500
01/12/2025 600 0 (0%) 0 0 0 0 600 700 500
28/11/2025 700 0 (0%) 291,900 178.65 0 0 700 800 600
27/11/2025 700 0 (0%) 0 0 0 0 700 800 600
26/11/2025 700 0 (0%) 0 0 0 0 700 800 600
25/11/2025 700 0 (0%) 0 0 0 0 700 800 600
24/11/2025 700 0 (0%) 0 0 0 0 700 800 600
21/11/2025 700 0.1 (16.67%) 95,300 64.56 0 0 600 700 500
20/11/2025 600 0 (0%) 0 0 0 0 600 700 500
19/11/2025 600 0 (0%) 0 0 0 0 600 700 500
18/11/2025 600 0 (0%) 0 0 0 0 600 700 500
17/11/2025 600 0 (0%) 0 0 0 0 600 700 500
14/11/2025 600 0 (0%) 92,200 59.3 0 0 600 700 500
13/11/2025 600 0 (0%) 0 0 0 0 600 700 500
12/11/2025 600 0 (0%) 0 0 0 0 600 700 500
11/11/2025 600 0 (0%) 0 0 0 0 600 700 500
10/11/2025 600 0 (0%) 0 0 0 0 600 700 500
07/11/2025 600 -0.1 (-14.29%) 538,109 342.73 0 0 700 800 600
06/11/2025 700 0 (0%) 0 0 0 0 700 800 600
05/11/2025 700 0 (0%) 0 0 0 0 700 800 600
04/11/2025 700 0 (0%) 0 0 0 0 700 800 600
03/11/2025 700 0 (0%) 0 0 0 0 700 800 600
31/10/2025 700 0 (0%) 131,766 87.89 0 0 700 800 600
30/10/2025 700 0 (0%) 0 0 0 0 700 800 600
29/10/2025 700 0 (0%) 0 0 0 0 700 800 600
28/10/2025 700 0 (0%) 0 0 0 0 700 800 600
27/10/2025 700 0 (0%) 0 0 0 0 700 800 600
24/10/2025 700 0.1 (16.67%) 92,950 61.52 0 0 600 700 500
23/10/2025 600 0 (0%) 0 0 0 0 600 700 500
22/10/2025 600 0 (0%) 0 0 0 0 600 700 500
21/10/2025 600 0 (0%) 0 0 0 0 600 700 500
20/10/2025 600 0 (0%) 0 0 0 0 600 700 500
17/10/2025 600 -0.1 (-14.29%) 84,500 52.24 0 0 700 800 600
16/10/2025 700 0 (0%) 0 0 0 0 700 800 600
15/10/2025 700 0 (0%) 0 0 0 0 700 800 600
14/10/2025 700 0 (0%) 0 0 0 0 700 800 600
13/10/2025 700 0 (0%) 0 0 0 0 700 800 600
10/10/2025 600 -0.1 (-14.29%) 180,205 125.43 0 0 700 800 600
09/10/2025 700 0 (0%) 0 0 0 0 700 800 600
08/10/2025 700 0 (0%) 0 0 0 0 700 800 600
07/10/2025 700 0 (0%) 0 0 0 0 700 800 600
06/10/2025 700 0 (0%) 0 0 0 0 700 800 600
03/10/2025 700 0 (0%) 98,800 67.25 0 0 700 800 600
02/10/2025 700 0 (0%) 0 0 0 0 700 800 600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link