Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
09/10/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
08/10/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
07/10/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
06/10/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
05/10/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
02/10/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
01/10/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
30/09/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
29/09/2026 8,700 0 (0%) 1,000 8.7 0 0 8,700 10,000 7,400
28/09/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
25/09/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
24/09/2026 8,700 -1.5 (-14.71%) 500 4.35 0 0 10,200 11,700 8,700
23/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
22/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
21/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
18/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
17/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
16/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
15/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
14/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
11/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
10/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
09/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
08/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
07/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
04/09/2026 10,200 0.2 (2%) 5,000 51 0 0 10,000 11,500 8,500
03/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/08/2026 10,000 0 (0%) 5,100 51 0 0 10,000 11,500 8,500
27/08/2026 10,000 0.2 (2.04%) 5,100 51 0 0 9,800 13,700 5,900
26/08/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
25/08/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
24/08/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
21/08/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
20/08/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
19/08/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
18/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
17/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
14/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
13/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
12/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
11/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
10/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
07/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
06/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
05/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
04/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
03/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
31/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
30/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
29/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
28/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
27/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
24/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
22/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
21/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
20/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
17/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
16/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
15/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
14/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
13/07/2026 9,800 0 (0%) 3,500 34.3 0 0 9,800 11,200 8,400
10/07/2026 9,800 -0.1 (-1.01%) 200 1.96 0 0 9,900 11,300 8,500
09/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
08/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
07/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
06/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
03/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
02/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
01/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
30/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
29/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
26/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
25/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
24/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
23/06/2026 9,900 0 (0%) 100,000 990 0 0 9,900 11,300 8,500
22/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
19/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
18/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
17/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
16/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
15/06/2026 9,900 -0.1 (-1%) 1,700 16.83 0 0 10,000 11,500 8,500
12/06/2026 10,000 0 (0%) 1,800 18 0 0 10,000 11,500 8,500
11/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/06/2026 10,000 0 (0%) 5,700 57 0 0 10,000 11,500 8,500
09/06/2026 10,000 0 (0%) 47,000 470 0 0 10,000 11,500 8,500
08/06/2026 10,000 0.3 (3.09%) 4,200 42 0 0 9,700 11,100 8,300
05/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
04/06/2026 10,000 0.2 (2.04%) 24,600 238 0 0 9,800 11,200 8,400
03/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
02/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
01/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
29/05/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
28/05/2026 10,000 0.5 (5.26%) 4,600 45.2 0 0 9,500 10,900 8,100
27/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/05/2026 9,500 0.5 (5.56%) 5,000 47.5 0 0 9,000 10,300 7,700
25/05/2026 9,900 0.5 (5.32%) 25,900 232.7 0 0 9,400 10,800 8,000
22/05/2026 9,700 1.2 (14.12%) 11,400 107.7 0 0 8,500 9,700 7,300
21/05/2026 8,500 -1.5 (-15%) 6,000 51 0 0 10,000 11,500 8,500
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/05/2026 10,000 0.4 (4.17%) 2,000 20 0 0 9,600 11,000 8,200
18/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
15/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
14/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
13/05/2026 9,600 0 (0%) 10,000 95.5 0 0 9,600 13,400 5,800
12/05/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
11/05/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
GIÁ DẦU LEO THANG, CỔ DẦU VẪN LANG THANG!| CHỨNG AND CHILL
Short link