Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/11/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
30/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
29/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
28/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
27/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
26/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
23/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
22/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
21/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
20/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
19/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
16/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
14/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
13/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
12/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
09/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
07/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
06/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
05/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
02/10/2026 2,000 0 (0%) 1 0. 0 0 2,000 2,300 1,700
01/10/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
30/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
29/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
28/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
25/09/2026 2,300 0.3 (15%) 2,002 4.06 0 0 2,000 2,300 1,700
24/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
23/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
22/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
21/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
18/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
17/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
16/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
14/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
11/09/2026 2,000 0 (0%) 1,136 2.26 0 0 2,000 2,300 1,700
10/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
09/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
07/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
04/09/2026 2,100 0 (0%) 1,600 3.24 0 0 2,100 2,400 1,800
03/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
27/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
26/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
25/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
24/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
21/08/2026 2,100 -0.1 (-4.55%) 401 0.84 0 0 2,200 2,500 1,900
20/08/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
19/08/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
18/08/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
17/08/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/08/2026 2,200 0 (0%) 1,800 3.96 0 0 2,200 2,500 1,900
13/08/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/08/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/08/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/08/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
07/08/2026 2,200 0 (0%) 1,000 2.2 0 0 2,200 2,500 1,900
06/08/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
05/08/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
04/08/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/08/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
31/07/2026 2,300 0 (0%) 1,204 2.67 0 0 2,300 2,600 2,000
30/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
29/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
28/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
27/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
24/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
23/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
22/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
21/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
20/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
17/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
16/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
15/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
14/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
13/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
10/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
09/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
08/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
07/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
06/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
03/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
02/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
01/07/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
30/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
29/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
26/06/2026 2,300 0 (0%) 8 0.02 0 0 2,300 2,600 2,000
25/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
24/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
23/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
22/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
19/06/2026 2,300 0.1 (4.55%) 5,000 11.5 0 0 2,200 2,500 1,900
18/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
17/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
16/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/06/2026 2,200 0.2 (10%) 5,000 11 0 0 2,000 2,300 1,700
11/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
09/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
05/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
04/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
03/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
02/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
01/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
29/05/2026 2,100 0.2 (10.53%) 4,100 8.28 0 0 1,900 2,100 1,700
28/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
27/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
26/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
25/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
22/05/2026 1,900 0.1 (5.56%) 5,402 10.21 0 0 1,800 2,000 1,600
21/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
20/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
19/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
18/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
15/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
14/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
13/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
12/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
11/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
07/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
06/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
05/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
04/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link