Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
01/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
31/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
30/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
27/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
26/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
25/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
24/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
23/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
20/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
19/03/2026 7,100 0 (0%) 100 0.71 0 0 7,100 8,100 6,100
18/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
17/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
16/03/2026 7,100 0 (0%) 100 0.71 0 0 7,100 8,100 6,100
13/03/2026 7,100 0 (0%) 100 0.71 0 0 7,100 8,100 6,100
12/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
11/03/2026 7,100 0 (0%) 100 0.71 0 0 7,100 8,100 6,100
10/03/2026 7,100 0.1 (1.43%) 300 2.12 0 0 7,000 8,000 6,000
09/03/2026 7,000 0 (0%) 1,000 7 0 0 7,000 8,000 6,000
06/03/2026 7,000 0 (0%) 300 2.1 0 0 7,000 8,000 6,000
05/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/03/2026 7,000 0 (0%) 200 1.4 0 0 7,000 8,000 6,000
03/03/2026 7,000 0 (0%) 100 0.7 0 0 7,000 8,000 6,000
02/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/02/2026 7,000 -0.1 (-1.41%) 100 0.7 0 0 7,100 8,100 6,100
23/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
13/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
12/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
11/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
10/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
09/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
06/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
05/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
04/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
03/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
02/02/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
30/01/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
29/01/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
28/01/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
27/01/2026 7,300 -0.8 (-9.88%) 600 4.23 0 0 8,100 9,300 6,900
26/01/2026 8,100 -1.2 (-12.9%) 100 0.81 0 0 9,300 10,600 8,000
23/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
22/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
21/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
20/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
19/01/2026 9,400 0.9 (10.59%) 5,801 54.06 0 0 8,500 9,700 7,300
16/01/2026 8,500 0.7 (8.97%) 1,200 10.16 0 0 7,800 8,900 6,700
15/01/2026 7,800 0.5 (6.85%) 500 3.9 0 0 7,300 8,300 6,300
14/01/2026 7,500 0.4 (5.63%) 400 2.93 0 0 7,100 8,100 6,100
13/01/2026 7,200 0.2 (2.86%) 200 1.42 0 0 7,000 8,000 6,000
12/01/2026 7,000 0 (0%) 300 2.1 0 0 7,000 8,000 6,000
09/01/2026 7,000 0 (0%) 200 1.4 0 0 7,000 8,000 6,000
08/01/2026 7,000 0 (0%) 200 1.4 0 0 7,000 8,000 6,000
07/01/2026 7,000 0 (0%) 100 0.7 0 0 7,000 8,000 6,000
06/01/2026 7,000 0 (0%) 300 2.1 0 0 7,000 8,000 6,000
05/01/2026 7,000 0 (0%) 200 1.4 0 0 7,000 8,000 6,000
31/12/2025 7,000 0 (0%) 11,000 77 0 0 7,000 8,000 6,000
30/12/2025 7,000 0 (0%) 200 1.4 0 0 7,000 8,000 6,000
29/12/2025 7,000 0 (0%) 500 3.5 0 0 7,000 8,000 6,000
26/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
18/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/12/2025 7,000 0 (0%) 100 0.7 0 0 7,000 8,000 6,000
05/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
01/12/2025 7,000 0 (0%) 100 0.7 0 0 7,000 8,000 6,000
28/11/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/11/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/11/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/11/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/11/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/11/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/11/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/11/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
18/11/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/11/2025 7,000 0 (0%) 200 1.39 0 0 7,000 8,000 6,000
14/11/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/11/2025 7,000 0 (0%) 95 0.57 0 0 7,000 8,000 6,000
12/11/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/11/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/11/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
07/11/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/11/2025 7,000 0.1 (1.45%) 100 0.7 0 0 6,900 7,900 5,900
05/11/2025 6,900 -0.1 (-1.43%) 200 1.38 0 0 7,000 9,800 4,200
04/11/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
03/11/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
31/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
30/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
29/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
28/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
27/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
24/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
23/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/10/2025 7,000 0 (0%) 1 0.01 0 0 7,000 8,000 6,000
21/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
14/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/10/2025 7,000 0 (0%) 1 0.01 0 0 7,000 8,000 6,000
10/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
07/10/2025 7,000 0 (0%) 43 0.26 0 0 7,000 8,000 6,000
06/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link