Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
06/02/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
05/02/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
04/02/2026 11,000 0.8 (7.84%) 200 2.2 0 0 10,200 11,200 9,200
03/02/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
02/02/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
30/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
29/01/2026 10,200 0 (0%) 1 0.01 0 0 10,200 11,200 9,200
28/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
27/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
26/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
23/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
22/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
21/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
20/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
19/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
16/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
15/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
14/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
13/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
12/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
09/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
08/01/2026 10,200 0.9 (9.68%) 100 1.02 0 0 9,300 10,200 8,400
07/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
06/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
05/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
31/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
30/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
29/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
26/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
25/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
24/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
23/12/2025 9,300 0 (0%) 16 0.14 0 0 9,300 10,200 8,400
22/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
19/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
18/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
17/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
16/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
15/12/2025 9,300 0 (0%) 1 0.01 0 0 9,300 10,200 8,400
12/12/2025 9,300 0 (0%) 4 0.03 0 0 9,300 10,200 8,400
11/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
10/12/2025 9,300 0 (0%) 4 0.03 0 0 9,300 10,200 8,400
09/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
08/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
05/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
04/12/2025 9,300 0 (0%) 6 0.05 0 0 9,300 10,200 8,400
03/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
02/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
01/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
28/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
27/11/2025 9,300 -0.7 (-7.%) 1,100 10.44 0 0 10,000 11,000 9,000
26/11/2025 10,000 -1 (-9.09%) 200 2 0 0 11,000 12,100 9,900
25/11/2025 11,000 0 (0%) 1 0.01 0 0 11,000 12,100 9,900
24/11/2025 11,000 0 (0%) 200 2.2 0 0 11,000 12,100 9,900
21/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
20/11/2025 12,000 0 (0%) 111 1.33 0 0 12,000 13,200 10,800
19/11/2025 12,000 -0.2 (-1.64%) 3,000 36.42 0 0 12,200 13,400 11,000
18/11/2025 12,200 0.2 (1.67%) 100 1.22 0 0 12,000 13,200 10,800
17/11/2025 12,000 0 (0%) 1,700 20.4 0 0 12,000 13,200 10,800
14/11/2025 12,000 -0.6 (-4.76%) 3,401 40.81 0 0 12,600 13,800 11,400
13/11/2025 12,600 1 (8.62%) 100 1.26 0 0 11,600 12,700 10,500
12/11/2025 11,600 0 (0%) 0 0 0 0 11,600 12,700 10,500
11/11/2025 11,600 -1.2 (-9.38%) 700 8.27 0 0 12,800 14,000 11,600
10/11/2025 12,800 0 (0%) 1 0.01 0 0 12,800 14,000 11,600
07/11/2025 12,800 0.6 (4.92%) 100 1.28 0 0 12,200 13,400 11,000
06/11/2025 12,200 -1.3 (-9.63%) 6,900 84.18 0 0 13,500 14,800 12,200
05/11/2025 13,500 0.9 (7.14%) 600 7.83 0 0 12,600 13,800 11,400
04/11/2025 12,600 -1.4 (-10%) 1,401 17.68 0 0 14,000 15,400 12,600
03/11/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
31/10/2025 14,000 0 (0%) 6 0.08 0 0 14,000 15,400 12,600
30/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
29/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
28/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
27/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
24/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
23/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
22/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
21/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
20/10/2025 14,000 0 (0%) 1,500 21.01 0 0 14,000 15,400 12,600
17/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
16/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
15/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
14/10/2025 14,000 0 (0%) 2,800 39.21 0 0 14,000 15,400 12,600
13/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
10/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
09/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
08/10/2025 14,000 0 (0%) 1,000 14 0 0 14,000 15,400 12,600
07/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
06/10/2025 14,000 0 (0%) 400 5.6 0 0 14,000 15,400 12,600
03/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
02/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
01/10/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
30/09/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
29/09/2025 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
26/09/2025 14,000 -0.5 (-3.45%) 2,200 30.8 0 0 14,500 15,900 13,100
25/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
24/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
23/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
22/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
19/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
18/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
17/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
16/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
15/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
12/09/2025 14,500 0 (0%) 1 0.01 0 0 14,500 15,900 13,100
11/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
10/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
09/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
08/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
05/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
04/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
03/09/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
29/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
28/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
27/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
26/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
25/08/2025 14,500 0 (0%) 1 0.02 0 0 14,500 15,900 13,100
22/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
21/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
20/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
19/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
18/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
15/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
14/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
13/08/2025 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
12/08/2025 14,500 1.3 (9.85%) 637 9.24 0 0 13,200 14,500 11,900
11/08/2025 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
08/08/2025 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
07/08/2025 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
06/08/2025 13,200 -1.3 (-8.97%) 500 6.76 0 0 14,500 15,900 13,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link