Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
29/10/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
28/10/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
27/10/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
26/10/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
23/10/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
22/10/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
21/10/2026 14,000 0.1 (0.72%) 100 1.4 0 0 13,900 15,200 12,600
20/10/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
19/10/2026 13,900 0 (0%) 2 0.03 0 0 13,900 15,200 12,600
16/10/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
15/10/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
14/10/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
13/10/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
12/10/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
09/10/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
08/10/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
07/10/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
06/10/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
05/10/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
02/10/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
01/10/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
30/09/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
29/09/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
28/09/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
25/09/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
24/09/2026 13,900 0 (0%) 0 0 0 0 13,900 15,200 12,600
23/09/2026 13,900 1.1 (8.59%) 100 1.39 0 0 12,800 14,000 11,600
22/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
21/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
18/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
17/09/2026 12,800 0.1 (0.79%) 101 1.29 0 0 12,700 13,900 11,500
16/09/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
15/09/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
14/09/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
11/09/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
10/09/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
09/09/2026 12,700 0.1 (0.79%) 1,000 12.7 0 0 12,600 13,800 11,400
08/09/2026 12,600 0.4 (3.28%) 800 10.1 0 0 12,200 13,400 11,000
07/09/2026 12,200 -1.3 (-9.63%) 1,700 20.74 0 0 13,500 14,800 12,200
04/09/2026 13,500 -1.1 (-7.53%) 700 9.65 0 0 14,600 16,000 13,200
03/09/2026 14,600 -1.6 (-9.88%) 1,104 17.16 0 0 16,200 17,800 14,600
28/08/2026 16,200 -1.8 (-10%) 100 1.62 0 0 18,000 19,800 16,200
27/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
26/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
25/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
24/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
21/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
20/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
19/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
18/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
17/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
14/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
13/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
12/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
11/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
10/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
07/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
06/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
05/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
04/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
03/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
31/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
30/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
29/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
28/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
27/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
24/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
23/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
22/07/2026 18,000 -2 (-10%) 1,500 27 0 0 20,000 22,000 18,000
21/07/2026 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
20/07/2026 20,000 0.3 (1.52%) 1,002 20.04 0 0 19,700 21,600 17,800
17/07/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
16/07/2026 19,700 0 (0%) 2 0.04 0 0 19,700 21,600 17,800
15/07/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
14/07/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
13/07/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
10/07/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
09/07/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
08/07/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
07/07/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
06/07/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
03/07/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
02/07/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
01/07/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
30/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
29/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
26/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
25/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
24/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
23/06/2026 19,700 0 (0%) 2 0.04 0 0 19,700 21,600 17,800
22/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
19/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
18/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
17/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
16/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
15/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
12/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
11/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
10/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
09/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
08/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
05/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
04/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
03/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
02/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
01/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
29/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
28/05/2026 19,700 0 (0%) 10 0.2 0 0 19,700 21,600 17,800
27/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
26/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
25/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
22/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
21/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
20/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
19/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
18/05/2026 19,700 0 (0%) 1 0.02 0 0 19,700 21,600 17,800
15/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
14/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
13/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
12/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
11/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
08/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
07/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
06/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
05/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
04/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link