Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
29/10/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
28/10/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
27/10/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
26/10/2026 9,100 0 (0%) 10 0.09 0 0 9,100 10,000 8,200
23/10/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
22/10/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
21/10/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
20/10/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
19/10/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
16/10/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
15/10/2026 9,100 0 (0%) 400 3.64 0 0 9,100 10,000 8,200
14/10/2026 9,100 0.1 (1.11%) 200 1.8 0 0 9,000 9,900 8,100
13/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
12/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
09/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
08/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
07/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
06/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
05/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
02/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
01/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
30/09/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
29/09/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
28/09/2026 9,000 -1 (-10%) 380 3.42 0 0 10,000 11,000 9,000
25/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
15/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
11/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
08/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
07/09/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,000 9,000
04/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
28/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
27/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/08/2026 10,000 0 (0%) 2,000 20 0 0 10,000 11,000 9,000
25/08/2026 10,000 0 (0%) 1,000 10 0 0 10,000 11,000 9,000
24/08/2026 10,000 -0.3 (-2.91%) 500 5 0 0 10,300 11,300 9,300
21/08/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
20/08/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
19/08/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
18/08/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
17/08/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
14/08/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
13/08/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
12/08/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
11/08/2026 10,300 0 (0%) 1,000 10.3 0 0 10,300 11,300 9,300
10/08/2026 10,300 0 (0%) 30 0.29 0 0 10,300 11,300 9,300
07/08/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
06/08/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
05/08/2026 10,300 0.6 (6.19%) 2,030 20.9 0 0 9,700 10,600 8,800
04/08/2026 9,700 0.2 (2.11%) 2,200 21.3 0 0 9,500 10,400 8,600
03/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
31/07/2026 9,500 0 (0%) 10 0.09 0 0 9,500 10,400 8,600
30/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
29/07/2026 9,500 0 (0%) 1,000 9.5 0 0 9,500 10,400 8,600
28/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
27/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
24/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
23/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
22/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
21/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
20/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
17/07/2026 9,500 0.8 (9.2%) 640 5.27 0 0 8,700 9,500 7,900
16/07/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
15/07/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
14/07/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
13/07/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
10/07/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
09/07/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
08/07/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
07/07/2026 8,700 -0.8 (-8.42%) 1,200 10.44 0 0 9,500 10,400 8,600
06/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
03/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
02/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
01/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
30/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
29/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
26/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
25/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
24/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
23/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
22/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
19/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
18/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
17/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
16/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
15/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
12/06/2026 9,500 -0.5 (-5%) 10,100 100.95 0 0 10,000 11,000 9,000
11/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
08/06/2026 10,000 0 (0%) 1,000 10 0 0 10,000 11,000 9,000
05/06/2026 10,000 0 (0%) 1,000 10 0 0 10,000 11,000 9,000
04/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
01/06/2026 10,000 -0.2 (-1.96%) 100 1 0 0 10,200 11,200 9,200
29/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
28/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
27/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
26/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
25/05/2026 10,200 0 (0%) 1 0.01 0 0 10,200 11,200 9,200
22/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
21/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
20/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
19/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
18/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
15/05/2026 10,200 -1.1 (-9.73%) 2,100 21.52 0 0 11,300 12,400 10,200
14/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
13/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
12/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
11/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
08/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
07/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
06/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
05/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
04/05/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link