Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 1,700 0 (0%) 90,800 154.69 0 0 1,700 1,800 1,600
29/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
28/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
27/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
26/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
23/10/2026 1,700 0 (0%) 79,280 134.83 0 0 1,700 1,800 1,600
22/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
21/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
20/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
19/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
16/10/2026 1,700 -0.1 (-5.56%) 233,000 398.58 0 0 1,800 1,900 1,700
15/10/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
14/10/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
13/10/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
12/10/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
09/10/2026 1,800 0 (0%) 252,203 428.85 0 0 1,800 1,900 1,700
08/10/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
07/10/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
06/10/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
05/10/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
02/10/2026 1,800 0 (0%) 89,601 152.34 0 0 1,800 1,900 1,700
01/10/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
30/09/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
29/09/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
28/09/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
25/09/2026 1,800 0 (0%) 203,100 356.47 0 0 1,800 1,900 1,700
24/09/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
23/09/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
22/09/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
21/09/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
18/09/2026 1,800 0 (0%) 91,766 165.18 0 0 1,800 1,900 1,700
17/09/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
16/09/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
15/09/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
14/09/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
11/09/2026 1,800 0.1 (5.88%) 109,720 186.74 0 0 1,700 1,800 1,600
10/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
09/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
08/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
07/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
04/09/2026 1,700 0 (0%) 70,200 119.35 0 0 1,700 1,800 1,600
03/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
28/08/2026 1,700 0 (0%) 25,946 43.98 0 0 1,700 1,800 1,600
27/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
26/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
25/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
24/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
21/08/2026 1,700 -0.1 (-5.56%) 232,149 394.66 0 0 1,800 1,900 1,700
20/08/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
19/08/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
18/08/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
17/08/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
14/08/2026 1,800 0.1 (5.88%) 121,845 207.13 0 0 1,700 1,800 1,600
13/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
12/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
11/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
10/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
07/08/2026 1,700 0 (0%) 147,701 250.22 0 0 1,700 1,800 1,600
06/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
05/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
04/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
03/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
31/07/2026 1,700 0 (0%) 178,833 304. 0 0 1,700 1,800 1,600
30/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
29/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
28/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
27/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
24/07/2026 1,700 -0.1 (-5.56%) 119,084 202.45 0 0 1,800 1,900 1,700
23/07/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
22/07/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
21/07/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
20/07/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
17/07/2026 1,800 -0.1 (-5.26%) 268,790 484.41 0 0 1,900 2,000 1,800
16/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,000 1,800
15/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,000 1,800
14/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,000 1,800
13/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,000 1,800
10/07/2026 1,900 0.1 (5.56%) 278,727 519.41 0 0 1,800 1,900 1,700
09/07/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
08/07/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
07/07/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
06/07/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
03/07/2026 1,800 0.1 (5.88%) 470,446 826.84 0 0 1,700 1,800 1,600
02/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
01/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
30/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
29/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
26/06/2026 1,700 0 (0%) 304,712 488.1 0 0 1,700 1,800 1,600
25/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
24/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
23/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
22/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
19/06/2026 1,700 0.1 (6.25%) 51,756 83.13 0 0 1,600 1,700 1,500
18/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
17/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
16/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
15/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,700 1,500
12/06/2026 1,600 -0.1 (-5.88%) 114,130 183.35 0 0 1,700 1,800 1,600
11/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
10/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
09/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
08/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
05/06/2026 1,700 0 (0%) 703,030 1,148.31 0 0 1,700 1,800 1,600
04/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
03/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
02/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
01/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
29/05/2026 1,700 -0.1 (-5.56%) 149,051 257.48 0 0 1,800 1,900 1,700
28/05/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
27/05/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
26/05/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
25/05/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
22/05/2026 1,800 0.1 (5.88%) 425,300 756.14 0 0 1,700 1,800 1,600
21/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
20/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
19/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
18/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,800 1,600
15/05/2026 1,700 -0.1 (-5.56%) 257,009 436.92 0 0 1,800 1,900 1,700
14/05/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
13/05/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
12/05/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
11/05/2026 1,800 0 (0%) 0 0 0 0 1,800 1,900 1,700
08/05/2026 1,800 -0.2 (-10%) 480,323 874.7 0 0 2,000 2,200 1,800
07/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,200 1,800
06/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,200 1,800
05/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,200 1,800
04/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,200 1,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link