Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
14/08/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
13/08/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
12/08/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
11/08/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
10/08/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
07/08/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
06/08/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
05/08/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
04/08/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
03/08/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
31/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
30/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
29/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
28/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
27/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
24/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
23/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
22/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
21/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
20/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
17/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
16/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
15/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
14/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
13/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
10/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
09/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
08/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
07/07/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
06/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
31/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
NGÀNH TIÊU DÙNG & XUẤT KHẨU 2H2026: ĐÂU LÀ ĐỘNG LỰC CHO SÓNG TĂNG GIÁ MỚI?| CHỨNG AND CHILL
Short link