Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
28/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/07/2026 1,300 0.1 (8.33%) 1,300 1.69 0 0 1,200 1,300 1,100
09/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/07/2026 1,200 0.1 (9.09%) 401 0.48 0 0 1,100 1,200 1,000
02/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/06/2026 1,100 0.1 (10%) 100 0.11 0 0 1,000 1,100 900
25/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/06/2026 1,000 0 (0%) 100 0.1 0 0 1,000 1,100 900
18/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/06/2026 1,000 0.1 (11.11%) 2,300 2.3 0 0 900 1,000 800
11/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
02/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/05/2026 900 0 (0%) 4,200 3.78 0 0 900 1,000 800
21/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
19/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
18/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
15/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
12/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/05/2026 900 0 (0%) 2 0. 0 0 900 1,000 800
07/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
17/04/2026 900 0 (0%) 900 0.81 0 0 900 1,000 800
16/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
15/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/04/2026 900 0 (0%) 1 0. 0 0 900 1,000 800
09/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/04/2026 900 -0.1 (-10%) 300 0.27 0 0 1,000 1,100 900
02/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
01/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
31/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
30/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/03/2026 1,000 0 (0%) 1 0. 0 0 1,000 1,100 900
26/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
25/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/03/2026 1,100 0 (0%) 4,108 4.29 0 0 1,100 1,200 1,000
19/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/03/2026 1,200 0.1 (9.09%) 17,500 19.28 0 0 1,100 1,200 1,000
12/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/03/2026 1,100 0 (0%) 700 0.77 0 0 1,100 1,200 1,000
05/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/02/2026 1,100 0 (0%) 1,001 1.1 0 0 1,100 1,200 1,000
26/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/02/2026 1,200 0.1 (9.09%) 1,700 1.8 0 0 1,100 1,200 1,000
12/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/02/2026 1,100 0 (0%) 30 0.03 0 0 1,100 1,200 1,000
05/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/01/2026 1,200 0.1 (9.09%) 3,300 3.7 0 0 1,100 1,200 1,000
29/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link