Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
14/08/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
13/08/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
12/08/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
11/08/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
10/08/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
07/08/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
06/08/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
05/08/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
04/08/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
03/08/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
31/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
30/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
29/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
28/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
27/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
24/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
23/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
22/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
21/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
20/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
17/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
16/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
15/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
14/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
13/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
10/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
09/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
08/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
07/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
06/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
03/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
02/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
01/07/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
30/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
29/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
26/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
25/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
24/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
23/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
22/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
19/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
18/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
17/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
16/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
15/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
12/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
11/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
10/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
09/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
08/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
05/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
04/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
03/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
02/06/2026 11,400 0 (0%) 0 0 0 0 11,400 15,900 6,900
01/06/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
29/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
28/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
27/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
26/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
25/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
22/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
21/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
20/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
19/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
18/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
15/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
14/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
13/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
12/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
11/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
08/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
07/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
06/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
05/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
04/05/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
29/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
28/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
23/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
22/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
21/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
20/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
16/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
15/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
14/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
13/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
10/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
09/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
08/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
07/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
06/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
03/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
02/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
01/04/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
31/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
30/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
27/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
26/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
25/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
23/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
20/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
19/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
18/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
16/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
13/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
12/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
11/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
10/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
09/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
06/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
05/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
04/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
03/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
02/03/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
27/02/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
26/02/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
25/02/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/02/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
23/02/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
NGÀNH TIÊU DÙNG & XUẤT KHẨU 2H2026: ĐÂU LÀ ĐỘNG LỰC CHO SÓNG TĂNG GIÁ MỚI?| CHỨNG AND CHILL
Short link