Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
04/02/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
03/02/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
02/02/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
30/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
29/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
28/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
27/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
26/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
23/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
22/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
21/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
20/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
19/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
16/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
15/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
14/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
13/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
12/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
09/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
08/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
07/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
06/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
05/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
31/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
30/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
29/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
26/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
25/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
24/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
23/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
22/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
19/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
18/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
17/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
16/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
15/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
12/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
11/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
10/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
09/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
08/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
05/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
04/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
03/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
02/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
01/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
28/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
27/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
26/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
25/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
24/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
21/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
20/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
19/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
18/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
17/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
14/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
13/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
12/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
11/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
10/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
07/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
06/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
05/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
04/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
03/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
31/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
30/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
29/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
28/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
27/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
24/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
23/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
22/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
21/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
20/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
17/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
16/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
15/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
14/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
13/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
10/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
09/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
08/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
07/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
06/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
03/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
02/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
01/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
30/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
29/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
26/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
25/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
24/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
23/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
22/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
19/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
18/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
17/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
16/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
15/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
12/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
11/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
10/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
09/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
08/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
05/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
04/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
03/09/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
29/08/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
28/08/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
27/08/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
26/08/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
25/08/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
22/08/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
21/08/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
20/08/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
19/08/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
18/08/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
15/08/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
14/08/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
13/08/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
12/08/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
11/08/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
08/08/2025 3,900 -0.6 (-13.33%) 100 0.39 0 0 4,500 5,100 3,900
07/08/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
06/08/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
05/08/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
04/08/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link