Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
13/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
12/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
11/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
10/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
09/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
06/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
05/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
04/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
03/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
02/02/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
30/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
29/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
28/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
27/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
26/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
23/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
22/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
21/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
20/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
19/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
16/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
15/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
14/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
13/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
12/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
09/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
08/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
07/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
06/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
05/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
31/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
30/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
29/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
26/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
25/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
24/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
23/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
22/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
19/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
18/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
17/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
16/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
15/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
12/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
11/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
10/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
09/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
08/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
05/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
04/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
03/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
02/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
01/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
28/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
27/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
26/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
25/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
24/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
21/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
20/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
19/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
18/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
17/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
14/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
13/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
12/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
11/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
10/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
07/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
05/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
04/11/2025 14,500 0 (0%) 1 0.01 0 0 14,500 16,600 12,400
03/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
31/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
30/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
29/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
28/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
27/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
24/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
23/10/2025 14,500 -2.5 (-14.71%) 112 1.62 0 0 17,000 19,500 14,500
22/10/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
21/10/2025 17,000 -3 (-15%) 176 2.99 0 0 20,000 23,000 17,000
20/10/2025 20,000 0 (0%) 1,900 38 0 0 20,000 23,000 17,000
17/10/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
16/10/2025 20,000 0 (0%) 10,000 200 0 0 20,000 23,000 17,000
15/10/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
14/10/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
13/10/2025 20,000 0 (0%) 1 0.02 0 0 20,000 23,000 17,000
10/10/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
09/10/2025 20,000 -0.5 (-2.44%) 410 8.23 0 0 20,500 23,500 17,500
08/10/2025 20,500 -0.3 (-1.44%) 2,681 55.17 0 0 20,800 23,900 17,700
07/10/2025 21,000 2.4 (12.9%) 500 10.4 0 0 18,600 21,300 15,900
06/10/2025 18,100 0 (0%) 2,000 37.2 0 0 18,100 20,800 15,400
03/10/2025 19,000 0.5 (2.7%) 9,500 172.4 0 0 18,500 21,200 15,800
02/10/2025 18,500 2.3 (14.2%) 100 1.85 0 0 16,200 18,600 13,800
01/10/2025 16,000 1.5 (10.34%) 400 6.46 0 0 14,500 16,600 12,400
30/09/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
29/09/2025 14,500 0 (0%) 2,000 29 0 0 14,500 16,600 12,400
26/09/2025 14,500 -1.5 (-9.38%) 4,500 65.25 0 0 16,000 18,400 13,600
25/09/2025 16,000 -2.1 (-11.6%) 500 8 0 0 18,100 20,800 15,400
24/09/2025 18,800 0.6 (3.3%) 19,500 352.75 0 0 18,200 20,900 15,500
23/09/2025 18,300 0.2 (1.1%) 2,000 36.4 0 0 18,100 20,800 15,400
22/09/2025 18,100 0 (0%) 2,000 36.2 0 0 18,100 20,800 15,400
19/09/2025 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
18/09/2025 18,100 0 (0%) 3,318 60.06 1,450,000 30,160 18,100 20,800 15,400
17/09/2025 18,100 0.3 (1.69%) 3,301 59.79 0 0 17,800 20,400 15,200
16/09/2025 18,200 0.2 (1.11%) 9,151 162.71 0 0 18,000 20,700 15,300
15/09/2025 18,000 1 (5.88%) 3,470 62.29 0 0 17,000 19,500 14,500
12/09/2025 17,000 1.1 (6.92%) 4,700 79.9 0 0 15,900 18,200 13,600
11/09/2025 16,000 1.3 (8.84%) 2,950 46.82 0 0 14,700 16,900 12,500
10/09/2025 15,000 1.2 (8.7%) 700 10.26 0 0 13,800 15,800 11,800
09/09/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
08/09/2025 13,800 1.8 (15%) 105,548 1,456.56 500,000 6,900 12,000 13,800 10,200
05/09/2025 12,000 0.5 (4.35%) 100 1.2 0 0 11,500 13,200 9,800
04/09/2025 11,500 1.5 (15%) 151,086 1,737.49 0 0 10,000 11,500 8,500
03/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/08/2025 10,000 0 (0%) 89 0.89 0 0 10,000 11,500 8,500
15/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/08/2025 10,000 0 (0%) 2,000 20 0 0 10,000 11,500 8,500
13/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link