Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
01/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
31/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
30/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
27/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
26/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
25/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
24/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
23/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
20/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
19/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
18/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
17/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
16/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
13/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
12/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
11/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
10/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
09/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
06/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
05/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
04/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
03/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
02/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
27/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
26/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
25/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
24/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
23/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
13/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
12/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
11/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
10/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
09/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
06/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
05/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
04/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
03/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
02/02/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
30/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
29/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
28/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
27/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
26/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
23/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
22/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
21/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
20/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
19/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
16/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
15/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
14/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
13/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
12/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
09/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
08/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
07/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
06/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
05/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
31/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
30/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
29/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
26/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
25/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
24/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
23/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
22/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
19/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
18/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
17/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
16/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
15/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
12/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
11/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
10/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
09/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
08/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
05/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
04/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
03/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
02/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
01/12/2025 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
28/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
27/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
26/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
25/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
24/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
21/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
20/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
19/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
18/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
17/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
14/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
13/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
12/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
11/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
10/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
07/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
05/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
04/11/2025 14,500 0 (0%) 1 0.01 0 0 14,500 16,600 12,400
03/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
31/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
30/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
29/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
28/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
27/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
24/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
23/10/2025 14,500 -2.5 (-14.71%) 112 1.62 0 0 17,000 19,500 14,500
22/10/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
21/10/2025 17,000 -3 (-15%) 176 2.99 0 0 20,000 23,000 17,000
20/10/2025 20,000 0 (0%) 1,900 38 0 0 20,000 23,000 17,000
17/10/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
16/10/2025 20,000 0 (0%) 10,000 200 0 0 20,000 23,000 17,000
15/10/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
14/10/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
13/10/2025 20,000 0 (0%) 1 0.02 0 0 20,000 23,000 17,000
10/10/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
09/10/2025 20,000 -0.5 (-2.44%) 410 8.23 0 0 20,500 23,500 17,500
08/10/2025 20,500 -0.3 (-1.44%) 2,681 55.17 0 0 20,800 23,900 17,700
07/10/2025 21,000 2.4 (12.9%) 500 10.4 0 0 18,600 21,300 15,900
06/10/2025 18,100 0 (0%) 2,000 37.2 0 0 18,100 20,800 15,400
03/10/2025 19,000 0.5 (2.7%) 9,500 172.4 0 0 18,500 21,200 15,800
02/10/2025 18,500 2.3 (14.2%) 100 1.85 0 0 16,200 18,600 13,800
01/10/2025 16,000 1.5 (10.34%) 400 6.46 0 0 14,500 16,600 12,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link