Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/04/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
01/04/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
31/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
30/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
27/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
26/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
25/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
24/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
23/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
20/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
19/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
18/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
17/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
16/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
13/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
12/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
11/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
10/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
09/03/2026 67,300 0 (0%) 0 0 0 0 67,300 77,300 57,300
06/03/2026 67,300 8.7 (14.85%) 400 26.92 0 0 58,600 67,300 49,900
05/03/2026 58,600 0 (0%) 0 0 0 0 58,600 67,300 49,900
04/03/2026 58,600 0 (0%) 0 0 0 0 58,600 67,300 49,900
03/03/2026 58,600 0 (0%) 0 0 0 0 58,600 67,300 49,900
02/03/2026 58,600 0 (0%) 0 0 0 0 58,600 67,300 49,900
27/02/2026 58,600 0 (0%) 0 0 0 0 58,600 67,300 49,900
26/02/2026 58,600 0 (0%) 0 0 0 0 58,600 67,300 49,900
25/02/2026 58,600 0 (0%) 0 0 0 0 58,600 67,300 49,900
24/02/2026 58,600 0 (0%) 0 0 0 0 58,600 67,300 49,900
23/02/2026 58,600 0 (0%) 0 0 0 0 58,600 67,300 49,900
13/02/2026 58,600 0 (0%) 0 0 0 0 58,600 67,300 49,900
12/02/2026 58,600 0 (0%) 0 0 0 0 58,600 67,300 49,900
11/02/2026 58,600 0 (0%) 0 0 0 0 58,600 67,300 49,900
10/02/2026 58,600 0 (0%) 0 0 0 0 58,600 67,300 49,900
09/02/2026 58,600 7.6 (14.9%) 300 17.58 0 0 51,000 58,600 43,400
06/02/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
05/02/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
04/02/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
03/02/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
02/02/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
30/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
29/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
28/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
27/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
26/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
23/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
22/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
21/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
20/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
19/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
16/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
15/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
14/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
13/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
12/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
09/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
08/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
07/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
06/01/2026 51,000 1 (2%) 100 5.1 0 0 50,000 70,000 30,000
05/01/2026 50,000 0 (0%) 0 0 0 0 50,000 70,000 30,000
31/12/2025 50,000 0 (0%) 0 0 0 0 50,000 70,000 30,000
30/12/2025 50,000 0 (0%) 0 0 0 0 50,000 70,000 30,000
29/12/2025 50,000 0 (0%) 0 0 0 0 50,000 70,000 30,000
26/12/2025 50,000 0 (0%) 0 0 0 0 50,000 70,000 30,000
25/12/2025 50,000 0 (0%) 0 0 0 0 50,000 70,000 30,000
24/12/2025 50,000 0 (0%) 0 0 0 0 50,000 70,000 30,000
23/12/2025 50,000 0 (0%) 0 0 0 0 50,000 70,000 30,000
22/12/2025 50,000 0 (0%) 0 0 0 0 50,000 70,000 30,000
19/12/2025 50,000 0 (0%) 0 0 0 0 50,000 70,000 30,000
18/12/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
17/12/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
16/12/2025 50,000 0 (0%) 3 0.15 0 0 50,000 57,500 42,500
15/12/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
12/12/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
11/12/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
10/12/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
09/12/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
08/12/2025 50,000 0 (0%) 2 0.1 0 0 50,000 57,500 42,500
05/12/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
04/12/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
03/12/2025 50,000 0 (0%) 3 0.15 0 0 50,000 57,500 42,500
02/12/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
01/12/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
28/11/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
27/11/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
26/11/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
25/11/2025 50,000 0 (0%) 3 0.15 0 0 50,000 57,500 42,500
24/11/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
21/11/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
20/11/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
19/11/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
18/11/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
17/11/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
14/11/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
13/11/2025 50,000 0 (0%) 20 1 0 0 50,000 57,500 42,500
12/11/2025 50,000 0 (0%) 125 6.25 0 0 50,000 57,500 42,500
11/11/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
10/11/2025 50,000 0 (0%) 20 1 0 0 50,000 57,500 42,500
07/11/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
06/11/2025 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
05/11/2025 50,000 0 (0%) 0 0 5,000 212.5 50,000 57,500 42,500
04/11/2025 50,000 0 (0%) 101 5.04 0 0 50,000 57,500 42,500
03/11/2025 50,000 4.8 (10.62%) 150 7.3 0 0 45,200 51,900 38,500
31/10/2025 49,500 0 (0%) 0 0 0 0 49,500 56,900 42,100
30/10/2025 49,500 0.5 (1.02%) 200 9.9 0 0 49,000 56,300 41,700
29/10/2025 49,000 0 (0%) 50 2.5 0 0 49,000 56,300 41,700
28/10/2025 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
27/10/2025 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
24/10/2025 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
23/10/2025 49,000 0 (0%) 50 2.45 0 0 49,000 56,300 41,700
22/10/2025 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
21/10/2025 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
20/10/2025 49,000 0 (0%) 4 0.23 0 0 49,000 56,300 41,700
17/10/2025 49,000 0 (0%) 50 2.45 0 0 49,000 56,300 41,700
16/10/2025 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
15/10/2025 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
14/10/2025 49,000 0 (0%) 30 1.5 0 0 49,000 56,300 41,700
13/10/2025 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
10/10/2025 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
09/10/2025 49,000 0 (0%) 30 1.47 0 0 49,000 56,300 41,700
08/10/2025 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
07/10/2025 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
06/10/2025 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
03/10/2025 49,000 0 (0%) 0 0 0 0 49,000 56,300 41,700
02/10/2025 49,000 -3.9 (-7.37%) 200 9.8 0 0 52,900 60,800 45,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link