Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
04/11/2026 6,400 0.7 (12.28%) 100 0.64 0 0 5,700 6,500 4,900
03/11/2026 5,700 0.7 (14.%) 100 0.57 0 0 5,000 5,700 4,300
02/11/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
30/10/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/10/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
28/10/2026 5,500 0.4 (7.84%) 239 1.16 0 0 5,100 5,800 4,400
27/10/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
26/10/2026 5,100 -0.8 (-13.56%) 100 0.51 0 0 5,900 6,700 5,100
23/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
22/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
21/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
20/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
19/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
16/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
15/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
14/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
13/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
12/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
09/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
08/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
07/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
06/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
05/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
02/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
01/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
30/09/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
29/09/2026 5,900 -1 (-14.49%) 100 0.59 0 0 6,900 7,900 5,900
28/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
25/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
24/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
23/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
22/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
21/09/2026 6,900 -0.2 (-2.82%) 400 2.75 0 0 7,100 8,100 6,100
18/09/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
17/09/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
16/09/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
15/09/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
14/09/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
11/09/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
10/09/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
09/09/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
08/09/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
07/09/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
04/09/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
03/09/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
28/08/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
27/08/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
26/08/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
25/08/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
24/08/2026 7,100 0.9 (14.52%) 100 0.71 0 0 6,200 7,100 5,300
21/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
20/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
19/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
18/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
17/08/2026 6,200 0 (0%) 100 0.62 0 0 6,200 7,100 5,300
14/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
13/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
12/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
11/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
10/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
07/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
06/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
05/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
04/08/2026 6,200 -0.1 (-1.59%) 600 3.73 0 0 6,300 7,200 5,400
03/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
31/07/2026 6,300 0.8 (14.55%) 400 2.52 0 0 5,500 6,300 4,700
30/07/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
29/07/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
28/07/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
27/07/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
24/07/2026 5,500 -3.6 (-39.56%) 100 0.55 0 0 9,100 12,700 5,500
23/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
22/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
21/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
20/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
17/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
16/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
15/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
14/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
13/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
10/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
09/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
08/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
07/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
06/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
03/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
02/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
01/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
30/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
29/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
26/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
25/06/2026 9,100 0 (0%) 0 0 120,000 936 9,100 10,400 7,800
24/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
23/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
22/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
19/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
18/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
17/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
16/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
15/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
12/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
11/06/2026 9,100 0 (0%) 1 0.01 0 0 9,100 10,400 7,800
10/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
09/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
08/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
05/06/2026 9,100 2.6 (40%) 200 1.82 0 0 6,500 9,100 3,900
04/06/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
03/06/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
02/06/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
01/06/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
29/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
28/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
27/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
26/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
25/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
22/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
21/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
20/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
19/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
18/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
15/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
14/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
13/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
12/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
11/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
08/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
07/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
06/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
05/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
04/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link