Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
24/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
05/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
04/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
31/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/07/2026 14,000 0 (0%) 35 0.56 0 0 14,000 16,100 11,900
29/07/2026 14,000 0 (0%) 40 0.56 0 0 14,000 16,100 11,900
28/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
27/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
24/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
23/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
22/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
21/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
17/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
15/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
10/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
09/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
08/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
07/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/07/2026 14,000 0 (0%) 100 1.4 0 0 14,000 16,100 11,900
03/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
02/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
01/07/2026 14,000 0 (0%) 600 8.4 0 0 14,000 16,100 11,900
30/06/2026 14,000 0 (0%) 400 5.6 0 0 14,000 16,100 11,900
29/06/2026 14,000 0 (0%) 1,100 15.4 0 0 14,000 19,600 8,400
26/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
25/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
24/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
23/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
22/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
19/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
18/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
17/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
16/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
15/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
12/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
11/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
10/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
09/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
08/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
05/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
04/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
03/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
02/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
01/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
29/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
28/05/2026 14,000 0 (0%) 8 0.11 0 0 14,000 16,100 11,900
27/05/2026 14,000 0 (0%) 1 0.01 0 0 14,000 16,100 11,900
26/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
25/05/2026 14,000 0 (0%) 5 0.07 0 0 14,000 16,100 11,900
22/05/2026 14,000 0 (0%) 1 0.01 0 0 14,000 16,100 11,900
21/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
19/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
18/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
15/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
12/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
11/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
08/05/2026 14,000 0 (0%) 1 0.01 0 0 14,000 16,100 11,900
07/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
05/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
04/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
29/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
28/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
24/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
23/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
22/04/2026 14,000 0 (0%) 5 0.07 0 0 14,000 16,100 11,900
21/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/04/2026 14,000 0 (0%) 100 1.4 0 0 14,000 16,100 11,900
17/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
15/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/04/2026 14,000 0 (0%) 1,900 26.6 0 0 14,000 16,100 11,900
10/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
09/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
08/04/2026 14,000 0 (0%) 1 0.01 0 0 14,000 16,100 11,900
07/04/2026 14,000 0 (0%) 5 0.07 0 0 14,000 16,100 11,900
06/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/04/2026 14,000 0 (0%) 100 1.4 0 0 14,000 16,100 11,900
02/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
01/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
31/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
27/03/2026 14,000 -0.3 (-2.1%) 1,400 19.6 0 0 14,300 20,000 8,600
26/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
25/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
24/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
23/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
20/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
19/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
18/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
17/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
16/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
13/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
12/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
11/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
10/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
09/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
06/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
05/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
04/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
03/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
02/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
27/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
26/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
25/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
24/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Short link