Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
01/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
31/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
27/03/2026 14,000 -0.3 (-2.1%) 1,400 19.6 0 0 14,300 20,000 8,600
26/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
25/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
24/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
23/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
20/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
19/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
18/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
17/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
16/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
13/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
12/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
11/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
10/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
09/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
06/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
05/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
04/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
03/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
02/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
27/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
26/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
25/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
24/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
23/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
13/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
12/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
11/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
10/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
09/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
06/02/2026 14,300 0 (0%) 9 0.13 0 0 14,300 16,400 12,200
05/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
04/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
03/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
02/02/2026 14,300 0 (0%) 500 7.15 0 0 14,300 16,400 12,200
30/01/2026 14,300 1.8 (14.4%) 100 1.43 0 0 12,500 14,300 10,700
29/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
28/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
27/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
26/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
23/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
22/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
21/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
20/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
19/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
16/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
15/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
14/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
13/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
12/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
09/01/2026 12,500 0 (0%) 1,200 15 0 0 12,500 14,300 10,700
08/01/2026 12,500 -1.1 (-8.09%) 200 2.5 0 0 13,600 15,600 11,600
07/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/01/2026 13,600 0 (0%) 1 0.01 0 0 13,600 15,600 11,600
05/01/2026 13,600 0 (0%) 6 0.07 0 0 13,600 15,600 11,600
31/12/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
30/12/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
29/12/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/12/2025 13,600 0 (0%) 0 0 3,777,760 58,933.06 13,600 15,600 11,600
25/12/2025 13,000 0.5 (4%) 700 9.52 0 0 12,500 14,300 10,700
24/12/2025 12,500 0 (0%) 200 2.5 0 0 12,500 14,300 10,700
23/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
22/12/2025 12,500 -0.5 (-3.85%) 200 2.5 0 0 13,000 18,200 7,800
19/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
16/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
10/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
02/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
01/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
28/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
27/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
10/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
31/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
30/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
28/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
27/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
16/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link