Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
09/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
06/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
05/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
04/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
03/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
02/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
27/02/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
26/02/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
25/02/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
24/02/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
23/02/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
16/02/2026 90,000 0 (0%) 0 0 0 0 90,000 0 0
13/02/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
12/02/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
11/02/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
10/02/2026 90,000 15.5 (20.81%) 300 27 0 0 74,500 104,300 44,700
09/02/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
06/02/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
05/02/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
04/02/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
03/02/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
02/02/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
30/01/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
29/01/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
28/01/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
27/01/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
26/01/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
23/01/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
22/01/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
21/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
20/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
19/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
16/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
15/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
14/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
13/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
12/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
09/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
08/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
07/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
06/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
05/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
31/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
30/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
29/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
26/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
25/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
24/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
23/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
22/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
19/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
18/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
17/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
16/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
15/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
12/12/2025 74,500 0 (0%) 100 7.45 0 0 74,500 85,600 63,400
11/12/2025 74,500 9.7 (14.97%) 700 52.14 0 0 64,800 74,500 55,100
10/12/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
09/12/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
08/12/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
05/12/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
04/12/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
03/12/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
02/12/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
01/12/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
28/11/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
27/11/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
26/11/2025 64,800 0 (0%) 1 0.07 0 0 64,800 74,500 55,100
25/11/2025 64,800 -11.4 (-14.96%) 107 7.09 0 0 76,200 87,600 64,800
24/11/2025 76,200 0 (0%) 0 0 0 0 76,200 87,600 64,800
21/11/2025 76,200 9.8 (14.76%) 100 7.62 0 0 66,400 76,300 56,500
20/11/2025 66,400 0 (0%) 0 0 0 0 66,400 76,300 56,500
19/11/2025 66,400 0 (0%) 100 6.64 0 0 66,400 76,300 56,500
18/11/2025 66,400 8.6 (14.88%) 500 33.2 0 0 57,800 66,400 49,200
17/11/2025 57,800 7.5 (14.91%) 700 40.46 0 0 50,300 57,800 42,800
14/11/2025 50,300 6.5 (14.84%) 298 14.99 0 0 43,800 50,300 37,300
13/11/2025 43,800 12.5 (39.94%) 100 4.38 0 0 31,300 43,800 18,800
12/11/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
11/11/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
10/11/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
07/11/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
06/11/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
05/11/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
04/11/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
03/11/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
31/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
30/10/2025 31,300 0 (0%) 7 0.25 0 0 31,300 35,900 26,700
29/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
28/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
27/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
24/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
23/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
22/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
21/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
20/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
17/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
16/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
15/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
14/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
13/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
10/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
09/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
08/10/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
07/10/2025 31,300 8.9 (39.73%) 200 6.26 0 0 22,400 31,300 13,500
06/10/2025 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
03/10/2025 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
02/10/2025 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
01/10/2025 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
30/09/2025 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
29/09/2025 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
26/09/2025 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
25/09/2025 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
24/09/2025 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
23/09/2025 22,400 0 (0%) 0 0 0 0 22,400 31,300 13,500
22/09/2025 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
19/09/2025 22,400 0 (0%) 18 0.46 0 0 22,400 25,700 19,100
18/09/2025 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
17/09/2025 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
16/09/2025 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
15/09/2025 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
12/09/2025 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
11/09/2025 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
10/09/2025 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100
09/09/2025 22,400 0 (0%) 0 0 0 0 22,400 25,700 19,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link