Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
29/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
28/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
27/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
26/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
23/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
20/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
19/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
16/10/2026 28,000 0 (0%) 27 0.73 0 0 28,000 32,200 23,800
15/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
14/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
13/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
12/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
09/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
08/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
07/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
06/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
05/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
02/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
01/10/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
30/09/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
29/09/2026 28,000 0 (0%) 500 14 0 0 28,000 32,200 23,800
28/09/2026 28,000 0 (0%) 30 0.84 0 0 28,000 32,200 23,800
25/09/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
24/09/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
23/09/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/09/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/09/2026 28,000 0 (0%) 100 2.8 0 0 28,000 32,200 23,800
18/09/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
17/09/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
16/09/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
15/09/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
14/09/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
11/09/2026 28,000 2.5 (9.8%) 100 2.8 0 0 25,500 29,300 21,700
10/09/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
09/09/2026 25,500 0 (0%) 500 12.75 0 0 25,500 29,300 21,700
08/09/2026 25,500 0 (0%) 100 2.55 0 0 25,500 29,300 21,700
07/09/2026 25,500 0 (0%) 100 2.21 0 0 25,500 29,300 21,700
04/09/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
03/09/2026 25,500 -0.5 (-1.92%) 100 2.55 0 0 26,000 29,900 22,100
28/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
27/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
26/08/2026 26,000 0 (0%) 100 2.6 0 0 26,000 29,900 22,100
25/08/2026 26,000 0 (0%) 200 5.2 0 0 26,000 29,900 22,100
24/08/2026 26,000 0 (0%) 100 2.6 0 0 26,000 29,900 22,100
21/08/2026 26,000 -3.9 (-13.04%) 100 2.6 0 0 29,900 34,300 25,500
20/08/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
19/08/2026 36,500 -1.9 (-4.95%) 200 5.97 0 0 38,400 53,700 23,100
18/08/2026 38,400 0 (0%) 0 0 0 0 38,400 53,700 23,100
17/08/2026 38,400 0 (0%) 0 0 0 0 38,400 53,700 23,100
14/08/2026 38,400 0 (0%) 0 0 0 0 38,400 53,700 23,100
13/08/2026 38,400 0 (0%) 55 2.04 0 0 38,400 44,100 32,700
12/08/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
11/08/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
10/08/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
07/08/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
06/08/2026 38,400 0 (0%) 0 0 2,200 84.48 38,400 44,100 32,700
05/08/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
04/08/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
03/08/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
31/07/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
30/07/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
29/07/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
28/07/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
27/07/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
24/07/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
23/07/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
22/07/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
21/07/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
20/07/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
17/07/2026 38,400 0 (0%) 30 1.32 0 0 38,400 44,100 32,700
16/07/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
15/07/2026 38,400 0 (0%) 7 0.31 0 0 38,400 44,100 32,700
14/07/2026 38,400 0 (0%) 46 1.98 0 0 38,400 44,100 32,700
13/07/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
10/07/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
09/07/2026 38,400 0 (0%) 0 0 0 0 38,400 44,100 32,700
08/07/2026 43,800 4.8 (12.31%) 287 12.58 227,900 7,566.28 39,000 44,800 33,200
07/07/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
06/07/2026 39,000 0.8 (2.09%) 185 7.47 0 0 38,200 43,900 32,500
03/07/2026 42,000 4 (10.53%) 600 22.9 0 0 38,000 43,700 32,300
02/07/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
01/07/2026 38,000 0 (0%) 0 0 0 0 38,000 43,700 32,300
30/06/2026 38,000 -0.6 (-1.55%) 600 22.8 0 0 38,600 44,300 32,900
29/06/2026 38,600 0 (0%) 100 3.86 0 0 38,600 44,300 32,900
26/06/2026 38,600 -0.1 (-0.26%) 800 30.88 0 0 38,700 44,500 32,900
25/06/2026 38,700 1.4 (3.75%) 300 11.6 0 0 37,300 42,800 31,800
24/06/2026 37,900 1.5 (4.12%) 300 11.2 0 0 36,400 41,800 31,000
23/06/2026 38,900 5 (14.75%) 400 14.57 0 0 33,900 38,900 28,900
22/06/2026 34,100 4.4 (14.81%) 5,485 186.14 0 0 29,700 34,100 25,300
19/06/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
18/06/2026 30,000 2 (7.14%) 710 21.12 0 0 28,000 32,200 23,800
17/06/2026 28,000 0 (0%) 100 2.8 0 0 28,000 32,200 23,800
16/06/2026 28,000 -2.9 (-9.39%) 100 2.8 0 0 30,900 35,500 26,300
15/06/2026 30,900 3.7 (13.6%) 200 6.18 0 0 27,200 31,200 23,200
12/06/2026 27,200 0 (0%) 0 0 0 0 27,200 31,200 23,200
11/06/2026 27,200 0 (0%) 100 2.72 0 0 27,200 31,200 23,200
10/06/2026 27,200 0 (0%) 0 0 0 0 27,200 31,200 23,200
09/06/2026 27,200 0 (0%) 0 0 0 0 27,200 31,200 23,200
08/06/2026 27,200 3.5 (14.77%) 100 2.72 0 0 23,700 27,200 20,200
05/06/2026 23,700 0 (0%) 0 0 0 0 23,700 27,200 20,200
04/06/2026 23,700 0 (0%) 0 0 0 0 23,700 27,200 20,200
03/06/2026 23,700 0 (0%) 0 0 0 0 23,700 27,200 20,200
02/06/2026 23,700 0 (0%) 0 0 0 0 23,700 27,200 20,200
01/06/2026 23,700 0 (0%) 0 0 0 0 23,700 27,200 20,200
29/05/2026 23,700 0 (0%) 0 0 0 0 23,700 27,200 20,200
28/05/2026 23,700 0 (0%) 0 0 0 0 23,700 27,200 20,200
27/05/2026 25,600 0 (0%) 200 4.74 0 0 25,600 29,400 21,800
26/05/2026 25,600 0 (0%) 0 0 0 0 25,600 29,400 21,800
25/05/2026 25,600 0 (0%) 0 0 0 0 25,600 29,400 21,800
22/05/2026 25,600 0 (0%) 0 0 0 0 25,600 29,400 21,800
21/05/2026 25,600 0 (0%) 0 0 0 0 25,600 29,400 21,800
20/05/2026 25,600 0 (0%) 0 0 0 0 25,600 29,400 21,800
19/05/2026 25,500 -4.4 (-14.72%) 1,000 25.56 0 0 29,900 34,300 25,500
18/05/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
15/05/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
14/05/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
13/05/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
12/05/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
11/05/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
08/05/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
07/05/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
06/05/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
05/05/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
04/05/2026 29,900 3.1 (11.57%) 100 2.99 0 0 26,800 30,800 22,800
29/04/2026 29,500 0.4 (1.37%) 300 8.05 0 0 29,100 33,400 24,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link