Historical Data

Date	Closing price (thousand VND)	Change	Matching transactions		Negotiated transactions		Opening price (thousand VND)
Date	Closing price (thousand VND)	Change	Volume	Value (million VND)	Volume	Value (million VND)	Reference price	Ceiling	Exchange
03/04/2026	22,700	2.9 (14.65%)	10,297	220.99	0	0	19,800	22,700	16,900
02/04/2026	20,300	2.6 (14.69%)	8,209	162.55	0	0	17,700	20,300	15,100
01/04/2026	19,000	1.3 (7.34%)	1,847	32.63	38,000	573.8	17,700	20,300	15,100
31/03/2026	17,600	-3.1 (-14.98%)	6,714	118.58	20,000	352	20,700	23,800	17,600
30/03/2026	20,700	-3.6 (-14.81%)	4,800	99.36	0	0	24,300	27,900	20,700
27/03/2026	28,000	3.3 (13.36%)	27,319	664.47	0	0	24,700	28,400	21,000
26/03/2026	24,500	2.8 (12.9%)	5,981	147.47	0	0	21,700	24,900	18,500
25/03/2026	19,800	0.8 (4.21%)	38,500	837.12	0	0	19,000	21,800	16,200
24/03/2026	19,000	2.4 (14.46%)	1,800	34.2	0	0	16,600	19,000	14,200
23/03/2026	16,600	2.1 (14.48%)	100	1.66	0	0	14,500	16,600	12,400
20/03/2026	14,500	4.1 (39.42%)	46,000	667	0	0	10,400	14,500	6,300

Historical Data - BSC