Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
10/06/2026 24,000 0 (0%) 100 2.4 0 0 24,000 27,600 20,400
09/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
08/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
05/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
04/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
03/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
02/06/2026 24,000 0 (0%) 1 0.03 0 0 24,000 27,600 20,400
01/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
29/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
28/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
27/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
26/05/2026 24,000 -4 (-14.29%) 100 2.4 0 0 28,000 32,200 23,800
25/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/05/2026 28,000 0 (0%) 5 0.14 0 0 28,000 32,200 23,800
20/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
19/05/2026 28,000 0 (0%) 26 0.68 0 0 28,000 32,200 23,800
18/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
15/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
14/05/2026 28,000 0 (0%) 314 8.78 0 0 28,000 32,200 23,800
13/05/2026 28,000 1.5 (5.66%) 103 2.88 0 0 26,500 30,400 22,600
12/05/2026 26,500 0 (0%) 5 0.11 0 0 26,500 30,400 22,600
11/05/2026 26,500 0 (0%) 100 2.65 0 0 26,500 30,400 22,600
08/05/2026 26,500 0 (0%) 87 1.97 0 0 26,500 30,400 22,600
07/05/2026 26,500 0 (0%) 4 0.09 0 0 26,500 30,400 22,600
06/05/2026 26,500 0 (0%) 2 0.05 0 0 26,500 30,400 22,600
05/05/2026 26,500 0 (0%) 2 0.05 0 0 26,500 30,400 22,600
04/05/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
29/04/2026 26,500 0 (0%) 106 2.8 0 0 26,500 30,400 22,600
28/04/2026 26,500 0.1 (0.38%) 285 7.84 0 0 26,400 30,300 22,500
24/04/2026 26,400 -4.6 (-14.84%) 336 8.94 0 0 31,000 35,600 26,400
23/04/2026 31,000 3 (10.71%) 200 6.2 15,000 357 28,000 32,200 23,800
22/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/04/2026 28,000 0.5 (1.82%) 242 6.73 15,000 351 27,500 31,600 23,400
20/04/2026 27,400 -4.5 (-14.11%) 371 10.41 0 0 31,900 36,600 27,200
17/04/2026 30,000 -3.4 (-10.18%) 715 22.86 0 0 33,400 38,400 28,400
16/04/2026 33,400 0 (0%) 1,183 39.51 0 0 33,400 38,400 28,400
15/04/2026 33,400 0.1 (0.3%) 433 14.5 0 0 33,300 38,200 28,400
14/04/2026 41,500 5.1 (14.01%) 5,278 175.78 0 0 36,400 41,800 31,000
13/04/2026 36,400 0.1 (0.28%) 105 3.82 0 0 36,300 41,700 30,900
10/04/2026 30,600 -4.7 (-13.31%) 1,577 57.4 0 0 35,300 40,500 30,100
09/04/2026 31,500 0.5 (1.61%) 2,593 91.32 0 0 31,000 35,600 26,400
08/04/2026 31,300 4 (14.65%) 3,351 103.74 0 0 27,300 31,300 23,300
07/04/2026 27,700 3.3 (13.52%) 4,408 120.22 0 0 24,400 28,000 20,800
06/04/2026 24,600 3.1 (14.42%) 2,640 64.22 0 0 21,500 24,700 18,300
03/04/2026 22,700 2.9 (14.65%) 10,297 220.99 0 0 19,800 22,700 16,900
02/04/2026 20,300 2.6 (14.69%) 8,209 162.55 0 0 17,700 20,300 15,100
01/04/2026 19,000 1.3 (7.34%) 1,847 32.63 38,000 573.8 17,700 20,300 15,100
31/03/2026 17,600 -3.1 (-14.98%) 6,714 118.58 20,000 352 20,700 23,800 17,600
30/03/2026 20,700 -3.6 (-14.81%) 4,800 99.36 0 0 24,300 27,900 20,700
27/03/2026 28,000 3.3 (13.36%) 27,319 664.47 0 0 24,700 28,400 21,000
26/03/2026 24,500 2.8 (12.9%) 5,981 147.47 0 0 21,700 24,900 18,500
25/03/2026 19,800 0.8 (4.21%) 38,500 837.12 0 0 19,000 21,800 16,200
24/03/2026 19,000 2.4 (14.46%) 1,800 34.2 0 0 16,600 19,000 14,200
23/03/2026 16,600 2.1 (14.48%) 100 1.66 0 0 14,500 16,600 12,400
20/03/2026 14,500 4.1 (39.42%) 46,000 667 0 0 10,400 14,500 6,300

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link