Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
29/10/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
28/10/2026 9,000 -1 (-10%) 1,000 9 0 0 10,000 11,000 9,000
27/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/10/2026 10,000 0.8 (8.7%) 100 1 0 0 9,200 10,100 8,300
23/10/2026 9,200 -1 (-9.8%) 3,000 27.6 0 0 10,200 11,200 9,200
22/10/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
21/10/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
20/10/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
19/10/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
16/10/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
15/10/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
14/10/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
13/10/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
12/10/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
09/10/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
08/10/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
07/10/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
06/10/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
05/10/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
02/10/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
01/10/2026 10,200 -0.2 (-1.92%) 2,400 22.64 0 0 10,400 11,400 9,400
30/09/2026 10,400 0.5 (5.05%) 2,100 19.04 0 0 9,900 10,800 9,000
29/09/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
28/09/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
25/09/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
24/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
23/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
22/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
21/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
18/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
17/09/2026 10,500 -0.5 (-4.55%) 100 1.05 0 0 11,000 12,100 9,900
16/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
15/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
14/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
11/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
10/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
09/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
08/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
07/09/2026 11,000 0.8 (7.84%) 100 1.1 0 0 10,200 11,200 9,200
04/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
03/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
28/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
27/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
26/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
25/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
24/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
21/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
20/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
19/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
18/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
17/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
14/08/2026 10,200 -1 (-8.93%) 3,900 39.44 0 0 11,200 12,300 10,100
13/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
12/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
11/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
10/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
07/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
06/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
05/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
04/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
03/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
31/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
30/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
29/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
28/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
27/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
24/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
23/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
22/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
21/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
20/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
17/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
16/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
15/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
14/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
13/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
10/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
09/07/2026 11,200 0.5 (4.67%) 100 1.12 0 0 10,700 11,700 9,700
08/07/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
07/07/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
06/07/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
03/07/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
02/07/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
01/07/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
30/06/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
29/06/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
26/06/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
25/06/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
24/06/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
23/06/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
22/06/2026 10,700 0.4 (3.88%) 1,100 10.37 0 0 10,300 11,300 9,300
19/06/2026 10,300 -1.1 (-9.65%) 100 1.03 0 0 11,400 12,500 10,300
18/06/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
17/06/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
16/06/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
15/06/2026 11,400 0.8 (7.55%) 100 1.14 0 0 10,600 11,600 9,600
12/06/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
11/06/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
10/06/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
09/06/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
08/06/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
05/06/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
04/06/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
03/06/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
02/06/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
01/06/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
29/05/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
28/05/2026 10,600 0 (0%) 3,500 37.1 0 0 10,600 11,600 9,600
27/05/2026 10,600 -0.1 (-0.93%) 1,000 10.6 0 0 10,700 11,700 9,700
26/05/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
25/05/2026 10,700 0.9 (9.18%) 200 2.14 0 0 9,800 10,700 8,900
22/05/2026 9,800 -1 (-9.26%) 1,000 9.8 0 0 10,800 11,800 9,800
21/05/2026 10,800 -0.7 (-6.09%) 200 2.16 0 0 11,500 12,600 10,400
20/05/2026 11,500 0 (0%) 0 0 0 0 11,500 12,600 10,400
19/05/2026 11,500 0.8 (7.48%) 5,300 57.72 0 0 10,700 11,700 9,700
18/05/2026 10,700 0.9 (9.18%) 8,200 74.49 0 0 9,800 10,700 8,900
15/05/2026 9,800 -1 (-9.26%) 2,300 22.54 0 0 10,800 11,800 9,800
14/05/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
13/05/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
12/05/2026 10,800 -0.2 (-1.82%) 200 2.07 0 0 11,000 12,100 9,900
11/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
08/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
07/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
06/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
05/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
04/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
29/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link