Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
26/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
25/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
24/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
23/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
20/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
19/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
18/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
17/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
16/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
13/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
12/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
11/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
10/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
09/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
06/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
05/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
04/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
03/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
02/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
27/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
26/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
25/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
24/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
23/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
13/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
12/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
11/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
10/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
09/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
06/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
05/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
04/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
03/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
02/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
30/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
29/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
28/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
27/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
26/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
23/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
22/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
21/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
20/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
19/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
16/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
15/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
14/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
13/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
12/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
09/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
08/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
07/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
06/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
05/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
31/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
30/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
29/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
26/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
25/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
24/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
23/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
22/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
19/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
18/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
17/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
16/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
15/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
12/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
11/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
10/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
09/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
08/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
05/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
04/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
03/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
02/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
01/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
28/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
27/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
26/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
25/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
24/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
21/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
20/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
19/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
18/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
17/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
14/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
13/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
12/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
11/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
10/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
07/11/2025 8,600 0 (0%) 1 0.01 0 0 8,600 9,800 7,400
06/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
05/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
04/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
03/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
31/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
30/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
29/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
28/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
27/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
24/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
23/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
22/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
21/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
20/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
17/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
16/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
15/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
14/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
13/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
10/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
09/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
08/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
07/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
06/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
03/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
02/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
01/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
30/09/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
29/09/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
26/09/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link