Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
15/09/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
14/09/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
11/09/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
10/09/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
09/09/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
08/09/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
07/09/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
04/09/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
03/09/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
28/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
27/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
26/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
25/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
24/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
21/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
20/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
19/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
18/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
17/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
14/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
13/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
12/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
11/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
10/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
07/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
06/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
05/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
04/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
03/08/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
31/07/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
30/07/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
29/07/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
28/07/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
27/07/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
24/07/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
23/07/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
22/07/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
21/07/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
20/07/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
17/07/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
16/07/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
15/07/2026 7,100 0 (0%) 0 0 0 0 7,100 0 0
14/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
13/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
10/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
09/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
08/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
07/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
06/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
03/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
02/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
01/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
30/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
29/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
26/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
25/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
24/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
23/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
22/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
19/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
18/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
17/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
16/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
15/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
12/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
11/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
10/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
09/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
08/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
05/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
04/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
03/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
02/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
01/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
29/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
28/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
27/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
26/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
25/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
22/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
21/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
20/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
19/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
18/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
15/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
14/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
13/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
12/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
11/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
08/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
07/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
06/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
05/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
04/05/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
29/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
28/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
24/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
23/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
22/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
21/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
20/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
17/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
16/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
15/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
14/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
13/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
10/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
09/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
08/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
07/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
06/04/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
03/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
02/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
01/04/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
31/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
30/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
27/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
26/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
25/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
24/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
23/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
20/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
19/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
18/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
17/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
16/03/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link