Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
29/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
28/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
27/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
26/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
23/10/2026 10,900 0 (0%) 1 0.01 0 0 10,900 11,900 9,900
22/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
21/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
20/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
19/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
16/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
15/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
14/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
13/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
12/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
09/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
08/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
07/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
06/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
05/10/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
02/10/2026 10,900 0.7 (6.86%) 701 7.49 0 0 10,200 11,200 9,200
01/10/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
30/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
29/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
28/09/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
25/09/2026 10,200 0.9 (9.68%) 100 1.02 0 0 9,300 10,200 8,400
24/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
23/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
22/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
21/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
18/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
17/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
16/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
15/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
14/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
11/09/2026 9,300 -0.2 (-2.11%) 100 0.93 0 0 9,500 10,400 8,600
10/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
09/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
08/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
07/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
04/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
03/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
28/08/2026 9,500 0.6 (6.74%) 200 1.9 0 0 8,900 9,700 8,100
27/08/2026 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
26/08/2026 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
25/08/2026 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
24/08/2026 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
21/08/2026 8,900 0.7 (8.54%) 400 3.48 0 0 8,200 9,000 7,400
20/08/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
19/08/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
18/08/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
17/08/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
14/08/2026 8,200 0.7 (9.33%) 1,600 13.06 0 0 7,500 8,200 6,800
13/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
12/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
11/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
10/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
07/08/2026 7,500 0.6 (8.7%) 130,434 851.04 0 0 6,900 7,500 6,300
06/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
05/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
04/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
03/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
31/07/2026 6,900 0.6 (9.52%) 100 0.69 0 0 6,300 6,900 5,700
30/07/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
29/07/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
28/07/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
27/07/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
24/07/2026 6,300 0.5 (8.62%) 100 0.63 0 0 5,800 6,300 5,300
23/07/2026 5,800 0 (0%) 0 0 0 0 5,800 6,300 5,300
22/07/2026 5,800 0 (0%) 0 0 0 0 5,800 6,300 5,300
21/07/2026 5,800 0 (0%) 0 0 0 0 5,800 6,300 5,300
20/07/2026 5,800 0 (0%) 0 0 0 0 5,800 6,300 5,300
17/07/2026 5,800 0 (0%) 2,000 11.6 0 0 5,800 6,300 5,300
16/07/2026 5,800 0 (0%) 0 0 0 0 5,800 6,300 5,300
15/07/2026 5,800 0 (0%) 0 0 0 0 5,800 6,300 5,300
14/07/2026 5,800 0 (0%) 0 0 0 0 5,800 6,300 5,300
13/07/2026 5,800 0 (0%) 0 0 0 0 5,800 6,300 5,300
10/07/2026 5,800 -0.4 (-6.45%) 200 1.16 0 0 6,200 6,800 5,600
09/07/2026 6,200 0 (0%) 0 0 0 0 6,200 6,800 5,600
08/07/2026 6,200 0 (0%) 0 0 0 0 6,200 6,800 5,600
07/07/2026 6,200 0 (0%) 0 0 0 0 6,200 6,800 5,600
06/07/2026 6,200 0 (0%) 0 0 0 0 6,200 6,800 5,600
03/07/2026 6,200 -0.6 (-8.82%) 104 0.65 0 0 6,800 7,400 6,200
02/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
01/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
30/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
29/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
26/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
25/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
24/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
23/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
22/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
19/06/2026 6,800 0 (0%) 100 0.68 0 0 6,800 7,400 6,200
18/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
17/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
16/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
15/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
12/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
11/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
10/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
09/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
08/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
05/06/2026 6,800 0 (0%) 11,000 74.75 0 0 6,800 7,400 6,200
04/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
03/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
02/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
01/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
29/05/2026 6,800 0 (0%) 1 0.01 0 0 6,800 7,400 6,200
28/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
27/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
26/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
25/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
22/05/2026 6,800 0 (0%) 1 0.01 0 0 6,800 7,400 6,200
21/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
20/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
19/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
18/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
15/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
14/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
13/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
12/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
11/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
08/05/2026 6,800 0.5 (7.94%) 100 0.68 0 0 6,300 6,900 5,700
07/05/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
06/05/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
05/05/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
04/05/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
29/04/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link