Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/11/2026 66,500 0 (0%) 0 0 0 0 66,500 76,400 56,600
30/10/2026 66,500 0 (0%) 0 0 0 0 66,500 76,400 56,600
29/10/2026 66,500 0 (0%) 0 0 0 0 66,500 76,400 56,600
28/10/2026 66,500 0 (0%) 0 0 0 0 66,500 76,400 56,600
27/10/2026 66,500 0 (0%) 18 1.19 0 0 66,500 76,400 56,600
26/10/2026 66,500 0 (0%) 2 0.13 0 0 66,500 76,400 56,600
23/10/2026 66,500 0 (0%) 0 0 0 0 66,500 76,400 56,600
22/10/2026 66,500 0 (0%) 2 0.13 0 0 66,500 76,400 56,600
21/10/2026 66,500 0 (0%) 37 2.25 0 0 66,500 76,400 56,600
20/10/2026 52,000 -9 (-14.75%) 501 33.3 0 0 61,000 70,100 51,900
19/10/2026 61,000 -40.6 (-39.96%) 500 30.5 0 0 101,600 142,200 61,000
16/10/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
15/10/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
14/10/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
13/10/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
12/10/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
09/10/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
08/10/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
07/10/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
06/10/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
05/10/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
02/10/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
01/10/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
30/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
29/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
28/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
25/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
24/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
23/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
22/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
21/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
18/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
17/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
16/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
15/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
14/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
11/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
10/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
09/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
08/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
07/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
04/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
03/09/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
28/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
27/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
26/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
25/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
24/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
21/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
20/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
19/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
18/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
17/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
14/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
13/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
12/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
11/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
10/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
07/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
06/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
05/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
04/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
03/08/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
31/07/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
30/07/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
29/07/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
28/07/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
27/07/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
24/07/2026 101,600 0 (0%) 0 0 0 0 101,600 142,200 61,000
23/07/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
22/07/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
21/07/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
20/07/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
17/07/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
16/07/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
15/07/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
14/07/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
13/07/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
10/07/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
09/07/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
08/07/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
07/07/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
06/07/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
03/07/2026 101,600 0 (0%) 1 0.09 0 0 101,600 116,800 86,400
02/07/2026 101,600 0 (0%) 5 0.43 0 0 101,600 116,800 86,400
01/07/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
30/06/2026 101,600 0 (0%) 5 0.43 0 0 101,600 116,800 86,400
29/06/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
26/06/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
25/06/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
24/06/2026 101,600 0 (0%) 5 0.5 0 0 101,600 116,800 86,400
23/06/2026 101,600 0 (0%) 8 0.69 0 0 101,600 116,800 86,400
22/06/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
19/06/2026 101,600 0 (0%) 0 0 0 0 101,600 116,800 86,400
18/06/2026 101,600 0 (0%) 45 4.34 0 0 101,600 116,800 86,400
17/06/2026 101,600 13.2 (14.93%) 100 10.16 0 0 88,400 101,600 75,200
16/06/2026 88,400 0 (0%) 0 0 0 0 88,400 101,600 75,200
15/06/2026 88,400 0 (0%) 0 0 0 0 88,400 101,600 75,200
12/06/2026 88,400 0 (0%) 0 0 0 0 88,400 101,600 75,200
11/06/2026 88,400 0 (0%) 4 0.35 0 0 88,400 101,600 75,200
10/06/2026 88,400 -15.6 (-15%) 2,166 191.48 0 0 104,000 119,600 88,400
09/06/2026 104,000 0 (0%) 9 0.8 0 0 104,000 119,600 88,400
08/06/2026 104,000 0 (0%) 9 0.92 0 0 104,000 119,600 88,400
05/06/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
04/06/2026 104,000 0 (0%) 10 0.88 0 0 104,000 119,600 88,400
03/06/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
02/06/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
01/06/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
29/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
28/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
27/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
26/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
25/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
22/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
21/05/2026 104,000 0 (0%) 1 0.09 0 0 104,000 119,600 88,400
20/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
19/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
18/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
15/05/2026 104,000 0 (0%) 1 0.09 0 0 104,000 119,600 88,400
14/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
13/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
12/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
11/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
08/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
07/05/2026 104,000 13.5 (14.92%) 100 10.4 0 0 90,500 104,000 77,000
06/05/2026 90,500 0 (0%) 400 36.2 0 0 90,500 126,700 54,300
05/05/2026 90,500 0 (0%) 0 0 0 0 90,500 126,700 54,300
04/05/2026 90,500 0 (0%) 0 0 0 0 90,500 126,700 54,300

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link