Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
23/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
22/09/2026 6,800 0 (0%) 100 0.68 0 0 6,800 7,800 5,800
21/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
18/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
17/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
16/09/2026 6,800 0.8 (13.33%) 100 0.68 0 0 6,000 6,900 5,100
15/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
14/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
08/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
07/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
04/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
03/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
28/08/2026 6,000 0 (0%) 100 0.6 0 0 6,000 6,900 5,100
27/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
26/08/2026 6,000 0 (0%) 500 3 0 0 6,000 6,900 5,100
25/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
24/08/2026 6,000 0 (0%) 301 1.81 0 0 6,000 6,900 5,100
21/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
20/08/2026 6,000 0 (0%) 200 1.2 0 0 6,000 6,900 5,100
19/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
18/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
17/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
14/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
13/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
07/08/2026 6,000 0 (0%) 1,000 6 0 0 6,000 6,900 5,100
06/08/2026 6,000 0 (0%) 0 0 246,731 1,480.39 6,000 6,900 5,100
05/08/2026 6,000 0 (0%) 0 0 49,300 295.8 6,000 6,900 5,100
04/08/2026 6,000 0 (0%) 5,400 32.4 0 0 6,000 6,900 5,100
03/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
31/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
30/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
29/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
28/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
27/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
24/07/2026 6,000 0 (0%) 0 0 722 4.33 6,000 6,900 5,100
23/07/2026 6,000 0 (0%) 100 0.6 167,700 1,006.2 6,000 6,900 5,100
22/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
21/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
20/07/2026 6,000 0 (0%) 2 0.01 0 0 6,000 6,900 5,100
17/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
16/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
14/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
13/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
08/07/2026 6,000 0 (0%) 5 0.03 0 0 6,000 6,900 5,100
07/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
06/07/2026 6,000 0 (0%) 5 0.03 0 0 6,000 6,900 5,100
03/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
02/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
01/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
30/06/2026 6,000 0 (0%) 2 0.01 0 0 6,000 6,900 5,100
29/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
26/06/2026 6,000 -0.2 (-3.23%) 100 0.6 0 0 6,200 7,100 5,300
25/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
24/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
23/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
22/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
19/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
18/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
17/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
16/06/2026 6,200 0 (0%) 2 0.01 0 0 6,200 7,100 5,300
15/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
12/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
11/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
10/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
09/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
08/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
05/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
04/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
03/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
02/06/2026 6,200 -0.2 (-3.13%) 1,410 8.74 0 0 6,400 7,300 5,500
01/06/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
29/05/2026 6,400 0.8 (14.29%) 400 2.56 195,300 1,093.68 5,600 6,400 4,800
28/05/2026 5,600 -0.9 (-13.85%) 100 0.56 0 0 6,500 7,400 5,600
27/05/2026 6,500 0 (0%) 4 0.03 840,969 5,466.3 6,500 7,400 5,600
26/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
25/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
22/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
21/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
20/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
19/05/2026 6,500 0 (0%) 300 1.95 0 0 6,500 7,400 5,600
18/05/2026 6,500 0 (0%) 100 0.65 0 0 6,500 7,400 5,600
15/05/2026 6,500 0 (0%) 2,000 13 0 0 6,500 7,400 5,600
14/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
13/05/2026 6,500 0 (0%) 800 5.2 0 0 6,500 7,400 5,600
12/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
11/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
08/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
07/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
06/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
05/05/2026 6,500 0 (0%) 200 1.3 0 0 6,500 7,400 5,600
04/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
29/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
28/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
24/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
23/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
22/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
21/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
20/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
16/04/2026 6,500 0 (0%) 1 0.01 0 0 6,500 7,400 5,600
15/04/2026 6,500 0 (0%) 200 1.3 0 0 6,500 7,400 5,600
14/04/2026 6,500 -0.8 (-10.96%) 101 0.66 0 0 7,300 8,300 6,300
13/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
10/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
09/04/2026 7,300 0 (0%) 5 0.04 0 0 7,300 8,300 6,300
08/04/2026 7,300 0.2 (2.82%) 100 0.73 0 0 7,100 8,100 6,100
07/04/2026 7,100 0.9 (14.52%) 100 0.71 0 0 6,200 7,100 5,300
06/04/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
03/04/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
02/04/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
01/04/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
31/03/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
30/03/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
27/03/2026 6,200 -1 (-13.89%) 1,100 6.82 0 0 7,200 8,200 6,200
26/03/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
25/03/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
24/03/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
23/03/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Short link