Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/03/2026 600 0 (0%) 0 0 0 0 600 0 0
27/03/2026 600 0 (0%) 0 0 0 0 600 0 0
26/03/2026 600 0 (0%) 0 0 0 0 600 0 0
25/03/2026 600 0 (0%) 0 0 0 0 600 0 0
24/03/2026 600 0 (0%) 0 0 0 0 600 0 0
23/03/2026 600 0 (0%) 0 0 0 0 600 0 0
20/03/2026 600 0 (0%) 0 0 0 0 600 0 0
19/03/2026 600 0 (0%) 0 0 0 0 600 0 0
18/03/2026 600 0 (0%) 0 0 0 0 600 0 0
17/03/2026 600 0 (0%) 0 0 0 0 600 0 0
16/03/2026 600 0 (0%) 0 0 0 0 600 0 0
13/03/2026 600 0 (0%) 0 0 0 0 600 0 0
12/03/2026 600 0 (0%) 0 0 0 0 600 0 0
11/03/2026 600 0 (0%) 0 0 0 0 600 0 0
10/03/2026 600 0 (0%) 0 0 0 0 600 0 0
09/03/2026 600 0 (0%) 0 0 0 0 600 0 0
06/03/2026 600 0 (0%) 0 0 0 0 600 0 0
05/03/2026 600 0 (0%) 0 0 0 0 600 0 0
04/03/2026 600 0 (0%) 0 0 0 0 600 0 0
03/03/2026 600 0 (0%) 0 0 0 0 600 0 0
02/03/2026 600 0 (0%) 0 0 0 0 600 0 0
27/02/2026 600 0 (0%) 0 0 0 0 600 0 0
26/02/2026 600 0 (0%) 0 0 0 0 600 0 0
25/02/2026 600 0 (0%) 0 0 0 0 600 0 0
24/02/2026 600 0 (0%) 0 0 0 0 600 0 0
23/02/2026 600 0 (0%) 0 0 0 0 600 0 0
13/02/2026 600 0 (0%) 0 0 0 0 600 0 0
12/02/2026 600 0 (0%) 0 0 0 0 600 0 0
11/02/2026 600 0 (0%) 0 0 0 0 600 0 0
10/02/2026 600 0 (0%) 0 0 0 0 600 0 0
09/02/2026 600 0 (0%) 0 0 0 0 600 0 0
06/02/2026 600 0 (0%) 0 0 0 0 600 0 0
05/02/2026 600 0 (0%) 0 0 0 0 600 0 0
04/02/2026 600 0 (0%) 0 0 0 0 600 0 0
03/02/2026 600 0 (0%) 0 0 0 0 600 0 0
02/02/2026 600 0 (0%) 0 0 0 0 600 0 0
30/01/2026 600 0 (0%) 0 0 0 0 600 0 0
29/01/2026 600 0 (0%) 0 0 0 0 600 0 0
28/01/2026 600 0 (0%) 0 0 0 0 600 0 0
27/01/2026 600 0 (0%) 0 0 0 0 600 0 0
26/01/2026 600 0 (0%) 0 0 0 0 600 700 500
23/01/2026 600 -0.1 (-14.29%) 435,909 267.11 0 0 700 800 600
22/01/2026 700 0 (0%) 0 0 0 0 700 800 600
21/01/2026 700 0 (0%) 0 0 0 0 700 800 600
20/01/2026 700 0 (0%) 0 0 0 0 700 800 600
19/01/2026 700 0 (0%) 0 0 0 0 700 800 600
16/01/2026 700 -0.1 (-12.5%) 450,924 315.66 0 0 800 900 700
15/01/2026 800 0 (0%) 0 0 0 0 800 900 700
14/01/2026 800 0 (0%) 0 0 0 0 800 900 700
13/01/2026 800 0 (0%) 0 0 0 0 800 900 700
12/01/2026 800 0 (0%) 0 0 0 0 800 900 700
09/01/2026 800 0 (0%) 206,963 162.57 0 0 800 900 700
08/01/2026 800 0 (0%) 0 0 0 0 800 900 700
07/01/2026 800 0 (0%) 0 0 0 0 800 900 700
06/01/2026 800 0 (0%) 0 0 0 0 800 900 700
05/01/2026 800 0 (0%) 0 0 0 0 800 900 700
31/12/2025 800 0 (0%) 0 0 0 0 800 900 700
30/12/2025 800 0 (0%) 0 0 0 0 800 900 700
29/12/2025 800 0 (0%) 0 0 0 0 800 900 700
26/12/2025 800 0.1 (14.29%) 1,500 1.2 0 0 700 800 600
25/12/2025 700 0 (0%) 0 0 0 0 700 800 600
24/12/2025 700 0 (0%) 0 0 0 0 700 800 600
23/12/2025 700 0 (0%) 0 0 0 0 700 800 600
22/12/2025 700 0 (0%) 0 0 0 0 700 800 600
19/12/2025 800 0.1 (14.29%) 134,909 97.93 0 0 700 800 600
18/12/2025 700 0 (0%) 0 0 0 0 700 800 600
17/12/2025 700 0 (0%) 0 0 0 0 700 800 600
16/12/2025 700 0 (0%) 0 0 0 0 700 800 600
15/12/2025 700 0 (0%) 0 0 0 0 700 800 600
12/12/2025 700 0.1 (16.67%) 140,609 98.27 0 0 600 700 500
11/12/2025 600 0 (0%) 0 0 0 0 600 700 500
10/12/2025 600 0 (0%) 0 0 0 0 600 700 500
09/12/2025 600 0 (0%) 0 0 0 0 600 700 500
08/12/2025 600 0 (0%) 0 0 0 0 600 700 500
05/12/2025 600 0 (0%) 176,300 102.72 0 0 600 700 500
04/12/2025 600 0 (0%) 0 0 0 0 600 700 500
03/12/2025 600 0 (0%) 0 0 0 0 600 700 500
02/12/2025 600 0 (0%) 0 0 0 0 600 700 500
01/12/2025 600 0 (0%) 0 0 0 0 600 700 500
28/11/2025 600 0 (0%) 1,706 1.03 0 0 600 700 500
27/11/2025 600 0 (0%) 0 0 0 0 600 700 500
26/11/2025 600 0 (0%) 0 0 0 0 600 700 500
25/11/2025 600 0 (0%) 0 0 0 0 600 700 500
24/11/2025 600 0 (0%) 0 0 0 0 600 700 500
21/11/2025 600 -0.1 (-14.29%) 369,700 222.04 0 0 700 800 600
20/11/2025 700 0 (0%) 0 0 0 0 700 800 600
19/11/2025 700 0 (0%) 0 0 0 0 700 800 600
18/11/2025 700 0 (0%) 0 0 0 0 700 800 600
17/11/2025 700 0 (0%) 0 0 0 0 700 800 600
14/11/2025 800 0 (0%) 15,100 10.58 0 0 800 900 700
13/11/2025 800 0 (0%) 0 0 0 0 800 900 700
12/11/2025 800 0 (0%) 0 0 0 0 800 900 700
11/11/2025 800 0 (0%) 0 0 0 0 800 900 700
10/11/2025 800 0 (0%) 0 0 0 0 800 900 700
07/11/2025 900 0.1 (12.5%) 7,501 5.69 0 0 800 900 700
06/11/2025 800 0 (0%) 0 0 0 0 800 900 700
05/11/2025 800 0 (0%) 0 0 0 0 800 900 700
04/11/2025 800 0 (0%) 0 0 0 0 800 900 700
03/11/2025 800 0 (0%) 0 0 0 0 800 900 700
31/10/2025 700 0 (0%) 4,401 3.47 0 0 700 800 600
30/10/2025 700 0 (0%) 0 0 0 0 700 800 600
29/10/2025 700 0 (0%) 0 0 0 0 700 800 600
28/10/2025 700 0 (0%) 0 0 0 0 700 800 600
27/10/2025 700 0 (0%) 0 0 0 0 700 800 600
24/10/2025 800 0.1 (14.29%) 7,400 5.28 0 0 700 800 600
23/10/2025 700 0 (0%) 0 0 0 0 700 800 600
22/10/2025 700 0 (0%) 0 0 0 0 700 800 600
21/10/2025 700 0 (0%) 0 0 0 0 700 800 600
20/10/2025 700 0 (0%) 0 0 0 0 700 800 600
17/10/2025 800 0 (0%) 51,800 38.14 0 0 800 900 700
16/10/2025 800 0 (0%) 0 0 0 0 800 900 700
15/10/2025 800 0 (0%) 0 0 0 0 800 900 700
14/10/2025 800 0 (0%) 0 0 0 0 800 900 700
13/10/2025 800 0 (0%) 0 0 0 0 800 900 700
10/10/2025 800 0 (0%) 300 0.24 0 0 800 900 700
09/10/2025 800 0 (0%) 0 0 0 0 800 900 700
08/10/2025 800 0 (0%) 0 0 0 0 800 900 700
07/10/2025 800 0 (0%) 0 0 0 0 800 900 700
06/10/2025 800 0 (0%) 0 0 0 0 800 900 700
03/10/2025 800 0 (0%) 3,129 2.61 0 0 800 900 700
02/10/2025 800 0 (0%) 0 0 0 0 800 900 700
01/10/2025 800 0 (0%) 0 0 0 0 800 900 700
30/09/2025 800 0 (0%) 0 0 0 0 800 900 700

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link