Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
01/04/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
31/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
30/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
27/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
26/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
25/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
24/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
23/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
20/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
19/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
18/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
17/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
16/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
13/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
12/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
11/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
10/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
09/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
06/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
05/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
04/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
03/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
02/03/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
27/02/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
26/02/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
25/02/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
24/02/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
23/02/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
13/02/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
12/02/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
11/02/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
10/02/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
09/02/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
06/02/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
05/02/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
04/02/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
03/02/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
02/02/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
30/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
29/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
28/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
27/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
26/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
23/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
22/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
21/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
20/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
19/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
16/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
15/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
14/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
13/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
12/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
09/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
08/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
07/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
06/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
05/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
31/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
30/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
29/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
26/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
25/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
24/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
23/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
22/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
19/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
18/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
17/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
16/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
15/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
12/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
11/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
10/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
09/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
08/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
05/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
04/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
03/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
02/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
01/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
28/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
27/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
26/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
25/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
24/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
21/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
20/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
19/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
18/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
17/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
14/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
13/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
12/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
11/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
10/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
07/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
06/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
05/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
04/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
03/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
31/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
30/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
29/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
28/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
27/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
24/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
23/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
22/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
21/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
20/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
17/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
16/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
15/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
14/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
13/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
10/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
09/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
08/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
07/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
06/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
03/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
02/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700
01/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,900 1,700

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link