Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
24/09/2026 34,700 -3.8 (-9.87%) 100 3.47 0 0 38,500 42,300 34,700
23/09/2026 38,500 0 (0%) 0 0 0 0 38,500 42,300 34,700
22/09/2026 38,500 0 (0%) 0 0 0 0 38,500 42,300 34,700
21/09/2026 38,500 0 (0%) 0 0 0 0 38,500 42,300 34,700
18/09/2026 38,500 -4.2 (-9.84%) 101 3.89 0 0 42,700 46,900 38,500
17/09/2026 42,700 -4.1 (-8.76%) 29,513 1,379.92 0 0 46,800 51,400 42,200
16/09/2026 46,800 4.2 (9.86%) 200 8.54 0 0 42,600 46,800 38,400
15/09/2026 42,600 3.7 (9.51%) 200 7.79 0 0 38,900 42,700 35,100
14/09/2026 38,900 3.5 (9.89%) 10,406 403.42 0 0 35,400 38,900 31,900
11/09/2026 35,400 3.2 (9.94%) 15,300 539.7 0 0 32,200 35,400 29,000
10/09/2026 32,200 2.9 (9.9%) 12,211 391.28 0 0 29,300 32,200 26,400
09/09/2026 29,300 2.6 (9.74%) 7,928 228.91 0 0 26,700 29,300 24,100
08/09/2026 26,700 2.4 (9.88%) 7,201 192.27 0 0 24,300 26,700 21,900
07/09/2026 24,300 2.2 (9.95%) 100 2.43 0 0 22,100 24,300 19,900
04/09/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
03/09/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
28/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
27/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
26/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
25/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
24/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
21/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
20/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
19/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
18/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
17/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
14/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
13/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
12/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
11/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
10/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
07/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
06/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
05/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
04/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
03/08/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
31/07/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
30/07/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
29/07/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
28/07/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
27/07/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
24/07/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
23/07/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
22/07/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
21/07/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
20/07/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
17/07/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
16/07/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
15/07/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
14/07/2026 22,100 0 (0%) 0 0 0 0 22,100 24,300 19,900
13/07/2026 22,100 -2.4 (-9.8%) 1,600 35.36 0 0 24,500 26,900 22,100
10/07/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
09/07/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
08/07/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
07/07/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
06/07/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
03/07/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
02/07/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
01/07/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
30/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
29/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
26/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
25/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
24/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
23/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
22/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
19/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
18/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
17/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
16/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
15/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
12/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
11/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
10/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
09/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
08/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
05/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
04/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
03/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
02/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
01/06/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
29/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
28/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
27/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
26/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
25/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
22/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
21/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
20/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
19/05/2026 24,500 0 (0%) 1 0.02 0 0 24,500 26,900 22,100
18/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
15/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
14/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
13/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
12/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
11/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
08/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
07/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
06/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
05/05/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
04/05/2026 24,500 0 (0%) 2 0.05 0 0 24,500 26,900 22,100
29/04/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
28/04/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
24/04/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
23/04/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
22/04/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
21/04/2026 24,500 0 (0%) 0 0 0 0 24,500 26,900 22,100
20/04/2026 24,500 0 (0%) 6 0.13 0 0 24,500 26,900 22,100
17/04/2026 24,500 -2.6 (-9.59%) 9,944 269.1 0 0 27,100 29,800 24,400
16/04/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
15/04/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
14/04/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
13/04/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
10/04/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
09/04/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
08/04/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
07/04/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
06/04/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
03/04/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
02/04/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
01/04/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
31/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
30/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
27/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
26/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
25/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
24/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Short link