Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
29/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
27/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
26/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
23/10/2026 2,100 0 (0%) 1 0. 0 0 2,100 2,400 1,800
22/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
21/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
20/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
19/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
16/10/2026 2,100 0.2 (10.53%) 900 1.89 0 0 1,900 2,100 1,700
15/10/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
14/10/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/10/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/10/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
09/10/2026 1,900 0.2 (11.76%) 500 0.95 0 0 1,700 1,900 1,500
08/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
02/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
01/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
30/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
25/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/09/2026 1,700 -0.3 (-15%) 100 0.17 0 0 2,000 2,300 1,700
17/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
16/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
14/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
11/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
09/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
07/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
04/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
03/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
28/08/2026 2,000 0 (0%) 1,300 2.6 0 0 2,000 2,300 1,700
27/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
26/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
25/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
21/08/2026 2,000 -0.3 (-13.04%) 201 0.4 0 0 2,300 2,600 2,000
20/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
19/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
18/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
17/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
14/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
13/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
12/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
11/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
10/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
07/08/2026 2,300 0.3 (15%) 100 0.23 0 0 2,000 2,300 1,700
06/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
05/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
04/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
03/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
31/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
30/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
29/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
28/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
27/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
23/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
22/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
21/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
20/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
17/07/2026 2,000 -0.2 (-9.09%) 100 0.2 0 0 2,200 2,500 1,900
16/07/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/07/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/07/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/07/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/07/2026 2,200 -0.2 (-8.33%) 200 0.44 0 0 2,400 2,700 2,100
09/07/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
08/07/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
07/07/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
06/07/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
03/07/2026 2,400 0.2 (9.09%) 100 0.24 0 0 2,200 2,500 1,900
02/07/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
01/07/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
30/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
29/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/06/2026 2,200 -0.3 (-12%) 2,000 4.4 0 0 2,500 2,800 2,200
25/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
24/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
23/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
22/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
19/06/2026 2,500 0.3 (13.64%) 100 0.25 0 0 2,200 2,500 1,900
18/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
17/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
16/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/06/2026 2,200 -0.3 (-12%) 8,000 17.6 0 0 2,500 2,800 2,200
11/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
10/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
09/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
08/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
05/06/2026 2,500 0.3 (13.64%) 100 0.25 0 0 2,200 2,500 1,900
04/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
01/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
29/05/2026 2,200 -0.3 (-12%) 7,500 16.5 0 0 2,500 2,800 2,200
28/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
27/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
26/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
25/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
22/05/2026 2,500 0.1 (4.17%) 101 0.25 0 0 2,400 2,700 2,100
21/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
20/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
19/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
18/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
15/05/2026 2,400 0.3 (14.29%) 100 0.24 0 0 2,100 2,400 1,800
14/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
13/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
12/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
11/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
08/05/2026 2,100 0.2 (10.53%) 1,305 2.74 0 0 1,900 2,100 1,700
07/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
06/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
05/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
04/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link