Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
24/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
21/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
16/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/07/2026 2,900 0.3 (11.54%) 1,000 2.9 0 0 2,600 2,900 2,300
09/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
08/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
07/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
06/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
03/07/2026 2,600 0 (0%) 0 0 5,750 14.95 2,600 2,900 2,300
02/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
01/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
30/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
29/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
26/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
25/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
24/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
23/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
22/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
19/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
18/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
17/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
16/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
15/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
12/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
11/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
10/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
09/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
08/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
05/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
04/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
03/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
02/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
01/06/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
29/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
28/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
27/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
26/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
25/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
22/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
21/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
20/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
19/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
18/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
15/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
14/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
13/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
12/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
11/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
08/05/2026 2,600 -0.3 (-10.34%) 100 0.26 0 0 2,900 3,300 2,500
07/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
28/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
21/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/04/2026 2,900 0 (0%) 1 0. 0 0 2,900 3,300 2,500
16/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/04/2026 3,500 0.4 (12.9%) 717 2.11 0 0 3,100 3,500 2,700
09/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
08/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
07/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/04/2026 3,100 0.4 (14.81%) 200 0.62 0 0 2,700 3,100 2,300
02/04/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
01/04/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
31/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
30/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
27/03/2026 2,700 0 (0%) 101 0.27 0 0 2,700 3,100 2,300
26/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
25/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
24/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
23/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
20/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
19/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
18/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
17/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
16/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
13/03/2026 2,700 0 (0%) 119 0.31 0 0 2,700 3,100 2,300
12/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
11/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
10/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
09/03/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
06/03/2026 2,700 0.3 (12.5%) 100 0.27 0 0 2,400 2,700 2,100
05/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
04/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
03/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
02/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
27/02/2026 2,400 0 (0%) 75 0.16 0 0 2,400 2,700 2,100
26/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
25/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
24/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
23/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
13/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
12/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
11/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
10/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
09/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
06/02/2026 2,400 0 (0%) 5 0.01 0 0 2,400 2,700 2,100
05/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
04/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
03/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
02/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
30/01/2026 2,400 0.3 (14.29%) 7,521 18.05 0 0 2,100 2,400 1,800
29/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
27/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
26/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Short link