| Date | Closing price (thousand VND) | Change | Matching transactions | Negotiated transactions | Opening price (thousand VND) | ||||
|---|---|---|---|---|---|---|---|---|---|
| Volume | Value (million VND) | Volume | Value (million VND) | Reference price | Ceiling | Exchange | |||
| 25/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 24/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 23/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 22/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 21/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 18/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 17/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 16/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 15/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 14/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 11/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 10/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 09/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 08/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 07/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 04/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 03/09/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 28/08/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 27/08/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 26/08/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 25/08/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 24/08/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 21/08/2026 | 4,000 | 0.2 (5.26%) | 100 | 0.4 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 20/08/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 19/08/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 18/08/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 17/08/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 14/08/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 13/08/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 12/08/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 11/08/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 10/08/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 07/08/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 06/08/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 05/08/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 04/08/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 03/08/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 31/07/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 30/07/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 29/07/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 28/07/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 27/07/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 24/07/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 23/07/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 22/07/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 21/07/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 20/07/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 17/07/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 16/07/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 15/07/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 14/07/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 13/07/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 10/07/2026 | 4,400 | 0.4 (10%) | 301 | 1.13 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 09/07/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 08/07/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 07/07/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 06/07/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 03/07/2026 | 3,900 | 0 (0%) | 500 | 2 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 02/07/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 01/07/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 30/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 29/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 26/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 25/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 24/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 23/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 22/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 19/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 18/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 17/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 16/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 15/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 12/06/2026 | 3,900 | 0 (0%) | 800 | 3.12 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 11/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 10/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 09/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 08/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 05/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 04/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 03/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 02/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 01/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 29/05/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 28/05/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 27/05/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 26/05/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 25/05/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 22/05/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 21/05/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 20/05/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 19/05/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 18/05/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 15/05/2026 | 3,900 | 0 (0%) | 200 | 0.78 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 14/05/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 13/05/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 12/05/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 11/05/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 08/05/2026 | 3,900 | 0.5 (14.71%) | 900 | 3.51 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 07/05/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 06/05/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 05/05/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 04/05/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 29/04/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 28/04/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 24/04/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 23/04/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 22/04/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 21/04/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 20/04/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 17/04/2026 | 3,400 | -0.1 (-2.86%) | 207 | 0.7 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 16/04/2026 | 3,500 | 0 (0%) | 0 | 0 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 15/04/2026 | 3,500 | 0 (0%) | 0 | 0 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 14/04/2026 | 3,500 | 0 (0%) | 0 | 0 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 13/04/2026 | 3,500 | 0 (0%) | 0 | 0 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 10/04/2026 | 3,600 | -0.5 (-12.2%) | 2,000 | 7.02 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 09/04/2026 | 4,100 | 0 (0%) | 0 | 0 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 08/04/2026 | 4,100 | 0 (0%) | 0 | 0 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 07/04/2026 | 4,100 | 0 (0%) | 0 | 0 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 06/04/2026 | 4,100 | 0 (0%) | 0 | 0 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 03/04/2026 | 4,100 | -0.7 (-14.58%) | 101 | 0.42 | 0 | 0 | 4,800 | 5,500 | 4,100 |
| 02/04/2026 | 4,800 | 0 (0%) | 0 | 0 | 0 | 0 | 4,800 | 5,500 | 4,100 |
| 01/04/2026 | 4,800 | 0 (0%) | 0 | 0 | 0 | 0 | 4,800 | 5,500 | 4,100 |
| 31/03/2026 | 4,800 | 0 (0%) | 0 | 0 | 0 | 0 | 4,800 | 5,500 | 4,100 |
| 30/03/2026 | 4,800 | 0 (0%) | 0 | 0 | 0 | 0 | 4,800 | 5,500 | 4,100 |
| 27/03/2026 | 5,000 | -0.1 (-1.96%) | 1,800 | 8.64 | 0 | 0 | 5,100 | 5,800 | 4,400 |
| 26/03/2026 | 5,100 | 0 (0%) | 0 | 0 | 0 | 0 | 5,100 | 5,800 | 4,400 |
Account Opening
Trading Platform
Promotional Programs
Product – Services
Support
Equity Capital Market (ECM)
Debt Capital Market
Corporate Finance Consulting
Mergers and Acquisitions (M&A)
Analysis Reports
Stock Information Search
Market Calendar
General Meeting of Shareholders
Corporate Governance
Financial report
Annual Reports
About us
News
Career
BSC Trading 
BSC Smart Invest 
Online Support 
English