Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/11/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
30/10/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
29/10/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
28/10/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
27/10/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
26/10/2026 3,800 0.2 (5.56%) 1,000 3.8 0 0 3,600 3,900 3,300
23/10/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
22/10/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
21/10/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
20/10/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
19/10/2026 3,600 0 (0%) 5 0.02 0 0 3,600 3,900 3,300
16/10/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
15/10/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
14/10/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
13/10/2026 3,600 0.2 (5.88%) 500 1.8 0 0 3,400 3,700 3,100
12/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,700 3,100
09/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,700 3,100
08/10/2026 3,400 -0.3 (-8.11%) 200 0.68 0 0 3,700 4,000 3,400
07/10/2026 3,700 0.3 (8.82%) 1,409 4.84 0 0 3,400 3,700 3,100
06/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,700 3,100
05/10/2026 3,400 -0.3 (-8.11%) 100 0.34 0 0 3,700 4,000 3,400
02/10/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
01/10/2026 3,700 0 (0%) 11 0.04 0 0 3,700 4,000 3,400
30/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
29/09/2026 3,700 0.3 (8.82%) 400 1.48 0 0 3,400 3,700 3,100
28/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,700 3,100
25/09/2026 3,400 0 (0%) 106 0.36 0 0 3,400 3,700 3,100
24/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,700 3,100
23/09/2026 3,400 -0.2 (-5.56%) 122 0.42 0 0 3,600 3,900 3,300
22/09/2026 3,600 -0.4 (-10%) 300 1.08 0 0 4,000 4,400 3,600
21/09/2026 4,000 -0.4 (-9.09%) 100 0.4 0 0 4,400 4,800 4,000
18/09/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
17/09/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
16/09/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
15/09/2026 4,400 0 (0%) 2 0.01 0 0 4,400 4,800 4,000
14/09/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
11/09/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
10/09/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
09/09/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
08/09/2026 4,400 0 (0%) 1 0. 0 0 4,400 4,800 4,000
07/09/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
04/09/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
03/09/2026 4,400 0 (0%) 0 0 0 0 4,400 4,800 4,000
28/08/2026 4,400 0 (0%) 70 0.31 0 0 4,400 4,800 4,000
27/08/2026 4,400 0 (0%) 59 0.25 0 0 4,400 4,800 4,000
26/08/2026 4,400 0 (0%) 500 2.19 0 0 4,400 4,800 4,000
25/08/2026 4,400 -0.1 (-2.22%) 700 3.08 0 0 4,500 4,900 4,100
24/08/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
21/08/2026 4,500 0 (0%) 1 0. 0 0 4,500 4,900 4,100
20/08/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
19/08/2026 4,500 0 (0%) 0 0 0 0 4,500 4,900 4,100
18/08/2026 4,500 0 (0%) 500 2.29 0 0 4,500 4,900 4,100
17/08/2026 4,500 0.4 (9.76%) 100 0.45 0 0 4,100 4,500 3,700
14/08/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
13/08/2026 4,100 0 (0%) 99 0.37 0 0 4,100 4,500 3,700
12/08/2026 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
11/08/2026 4,100 0.3 (7.89%) 199 0.79 0 0 3,800 4,100 3,500
10/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
07/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
06/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
05/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
04/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
03/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
31/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
30/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
29/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
28/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
27/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
24/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
23/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
22/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
21/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
20/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
17/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
16/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
15/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
14/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
13/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
10/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
09/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
08/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
07/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
06/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
03/07/2026 3,800 0 (0%) 10,000 38 0 0 3,800 4,100 3,500
02/07/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
01/07/2026 3,800 0.2 (5.56%) 2,000 7.6 0 0 3,600 3,900 3,300
30/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
29/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
26/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
25/06/2026 3,600 0 (0%) 500 1.8 0 0 3,600 3,900 3,300
24/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
23/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
22/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
19/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
18/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
17/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
16/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
15/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
12/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
11/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
10/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
09/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
08/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
05/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
04/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
03/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
02/06/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
01/06/2026 3,600 0 (0%) 5 0.02 0 0 3,600 3,900 3,300
29/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
28/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
27/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
26/05/2026 3,600 0 (0%) 5 0.02 0 0 3,600 3,900 3,300
25/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
22/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
21/05/2026 3,600 0 (0%) 200 0.72 0 0 3,600 3,900 3,300
20/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
19/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
18/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
15/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
14/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
13/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
12/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
11/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
08/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
07/05/2026 3,600 0 (0%) 500 1.8 0 0 3,600 3,900 3,300
06/05/2026 3,600 0 (0%) 100 0.36 0 0 3,600 3,900 3,300
05/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
04/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link