| Date | Closing price (thousand VND) | Change | Matching transactions | Negotiated transactions | Opening price (thousand VND) | ||||
|---|---|---|---|---|---|---|---|---|---|
| Volume | Value (million VND) | Volume | Value (million VND) | Reference price | Ceiling | Exchange | |||
| 03/04/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 02/04/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 01/04/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 31/03/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 30/03/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 27/03/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 26/03/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 25/03/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 24/03/2026 | 3,800 | 0.2 (5.56%) | 300 | 1.13 | 0 | 0 | 3,600 | 3,900 | 3,300 |
| 23/03/2026 | 3,600 | 0 (0%) | 3 | 0.01 | 0 | 0 | 3,600 | 3,900 | 3,300 |
| 20/03/2026 | 3,600 | 0 (0%) | 100 | 0.36 | 0 | 0 | 3,600 | 3,900 | 3,300 |
| 19/03/2026 | 3,600 | -0.4 (-10%) | 500 | 1.82 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 18/03/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 17/03/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 16/03/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 13/03/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 12/03/2026 | 4,000 | 0 (0%) | 1 | 0. | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 11/03/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 10/03/2026 | 4,000 | 0 (0%) | 38 | 0.14 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 09/03/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 06/03/2026 | 4,000 | 0.3 (8.11%) | 4,200 | 16.8 | 0 | 0 | 3,700 | 4,000 | 3,400 |
| 05/03/2026 | 3,700 | 0 (0%) | 0 | 0 | 0 | 0 | 3,700 | 4,000 | 3,400 |
| 04/03/2026 | 3,700 | -0.3 (-7.5%) | 100 | 0.37 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 03/03/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 02/03/2026 | 4,000 | 0 (0%) | 100 | 0.4 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 27/02/2026 | 4,000 | 0.1 (2.56%) | 500 | 2 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 26/02/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 25/02/2026 | 3,900 | 0 (0%) | 2,800 | 11.08 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 24/02/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 23/02/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 13/02/2026 | 3,900 | 0.3 (8.33%) | 1,200 | 4.68 | 0 | 0 | 3,600 | 3,900 | 3,300 |
| 12/02/2026 | 3,600 | 0 (0%) | 0 | 0 | 0 | 0 | 3,600 | 3,900 | 3,300 |
| 11/02/2026 | 3,600 | 0 (0%) | 0 | 0 | 0 | 0 | 3,600 | 3,900 | 3,300 |
| 10/02/2026 | 3,600 | 0 (0%) | 0 | 0 | 0 | 0 | 3,600 | 3,900 | 3,300 |
| 09/02/2026 | 3,600 | 0 (0%) | 0 | 0 | 0 | 0 | 3,600 | 3,900 | 3,300 |
| 06/02/2026 | 3,600 | 0 (0%) | 0 | 0 | 0 | 0 | 3,600 | 3,900 | 3,300 |
| 05/02/2026 | 3,600 | 0 (0%) | 0 | 0 | 0 | 0 | 3,600 | 3,900 | 3,300 |
| 04/02/2026 | 3,600 | 0 (0%) | 0 | 0 | 0 | 0 | 3,600 | 3,900 | 3,300 |
| 03/02/2026 | 3,600 | -0.2 (-5.26%) | 100 | 0.36 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 02/02/2026 | 3,800 | 0 (0%) | 1,000 | 3.8 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 30/01/2026 | 3,800 | -0.1 (-2.56%) | 500 | 1.9 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 29/01/2026 | 3,900 | 0 (0%) | 100 | 0.39 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 28/01/2026 | 3,900 | 0 (0%) | 11,000 | 42.9 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 27/01/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 26/01/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 23/01/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 22/01/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 21/01/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 20/01/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 19/01/2026 | 3,900 | 0 (0%) | 700 | 2.73 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 16/01/2026 | 3,900 | 0 (0%) | 300 | 1.17 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 15/01/2026 | 3,900 | -0.1 (-2.5%) | 1,400 | 5.17 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 14/01/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 13/01/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 12/01/2026 | 4,000 | 0 (0%) | 1,000 | 4 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 09/01/2026 | 4,000 | 0 (0%) | 20 | 0.08 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 08/01/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 07/01/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 06/01/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 05/01/2026 | 4,000 | 0.3 (8.11%) | 600 | 2.4 | 0 | 0 | 3,700 | 4,000 | 3,400 |
| 31/12/2025 | 3,700 | 0 (0%) | 0 | 0 | 0 | 0 | 3,700 | 4,000 | 3,400 |
| 30/12/2025 | 3,700 | 0 (0%) | 0 | 0 | 0 | 0 | 3,700 | 4,000 | 3,400 |
| 29/12/2025 | 3,700 | -0.4 (-9.76%) | 1,200 | 4.54 | 0 | 0 | 4,100 | 4,500 | 3,700 |
| 26/12/2025 | 4,100 | 0 (0%) | 0 | 0 | 0 | 0 | 4,100 | 4,500 | 3,700 |
| 25/12/2025 | 4,100 | 0 (0%) | 0 | 0 | 0 | 0 | 4,100 | 4,500 | 3,700 |
| 24/12/2025 | 4,100 | 0 (0%) | 1,000 | 4.1 | 0 | 0 | 4,100 | 4,500 | 3,700 |
| 23/12/2025 | 4,100 | 0 (0%) | 0 | 0 | 0 | 0 | 4,100 | 4,500 | 3,700 |
| 22/12/2025 | 4,100 | 0 (0%) | 200 | 0.82 | 0 | 0 | 4,100 | 4,500 | 3,700 |
| 19/12/2025 | 4,100 | 0.3 (7.89%) | 100 | 0.41 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 18/12/2025 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 17/12/2025 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 16/12/2025 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 15/12/2025 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 12/12/2025 | 3,800 | 0 (0%) | 100 | 0.38 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 11/12/2025 | 3,800 | 0 (0%) | 500 | 1.9 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 10/12/2025 | 3,800 | 0 (0%) | 70 | 0.27 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 09/12/2025 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 08/12/2025 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 05/12/2025 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 04/12/2025 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,100 | 3,500 |
| 03/12/2025 | 3,800 | -0.4 (-9.52%) | 1,370 | 5.22 | 0 | 0 | 4,200 | 4,600 | 3,800 |
| 02/12/2025 | 4,200 | 0 (0%) | 0 | 0 | 0 | 0 | 4,200 | 4,600 | 3,800 |
| 01/12/2025 | 4,200 | 0 (0%) | 0 | 0 | 0 | 0 | 4,200 | 4,600 | 3,800 |
| 28/11/2025 | 4,200 | 0.3 (7.69%) | 1,480 | 6.22 | 0 | 0 | 3,900 | 4,200 | 3,600 |
| 27/11/2025 | 3,900 | 0.3 (8.33%) | 1,001 | 3.89 | 0 | 0 | 3,600 | 3,900 | 3,300 |
| 26/11/2025 | 3,600 | 0.2 (5.88%) | 200 | 0.72 | 0 | 0 | 3,400 | 3,700 | 3,100 |
| 25/11/2025 | 3,400 | -0.2 (-5.56%) | 800 | 2.75 | 0 | 0 | 3,600 | 3,900 | 3,300 |
| 24/11/2025 | 3,600 | -0.4 (-10%) | 1,701 | 6.53 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 21/11/2025 | 4,000 | -0.4 (-9.09%) | 100 | 0.4 | 0 | 0 | 4,400 | 4,800 | 4,000 |
| 20/11/2025 | 4,400 | 0 (0%) | 0 | 0 | 0 | 0 | 4,400 | 4,800 | 4,000 |
| 19/11/2025 | 4,400 | 0.4 (10%) | 500 | 2.04 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 18/11/2025 | 4,000 | 0 (0%) | 2,000 | 8 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 17/11/2025 | 4,000 | 0 (0%) | 1,000 | 4 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 14/11/2025 | 4,000 | 0 (0%) | 10 | 0.04 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 13/11/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 12/11/2025 | 4,000 | 0 (0%) | 2,500 | 10.05 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 11/11/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 10/11/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 07/11/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 06/11/2025 | 4,000 | 0 (0%) | 3 | 0.01 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 05/11/2025 | 4,000 | 0 (0%) | 1,000 | 4 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 04/11/2025 | 4,000 | 0 (0%) | 1 | 0. | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 03/11/2025 | 4,000 | 0 (0%) | 24 | 0.09 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 31/10/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 30/10/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 29/10/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 28/10/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 27/10/2025 | 4,000 | 0 (0%) | 3,100 | 12.4 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 24/10/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 23/10/2025 | 4,000 | 0 (0%) | 2,000 | 8 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 22/10/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 21/10/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 20/10/2025 | 4,000 | 0 (0%) | 2,100 | 8.4 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 17/10/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 16/10/2025 | 4,000 | 0 (0%) | 1,200 | 4.8 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 15/10/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 14/10/2025 | 4,000 | 0 (0%) | 1,000 | 4 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 13/10/2025 | 4,000 | 0 (0%) | 2,500 | 10 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 10/10/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 09/10/2025 | 4,000 | 0 (0%) | 1,000 | 4 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 08/10/2025 | 4,000 | 0 (0%) | 1,000 | 4 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 07/10/2025 | 4,000 | 0 (0%) | 2,070 | 8.25 | 0 | 0 | 4,000 | 4,400 | 3,600 |
| 06/10/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,400 | 3,600 |
Account Opening
Trading Platform
Promotional Programs
Product – Services
Support
Equity Capital Market (ECM)
Debt Capital Market
Corporate Finance Consulting
Mergers and Acquisitions (M&A)
Analysis Reports
Stock Information Search
Market Calendar
General Meeting of Shareholders
Corporate Governance
Financial report
Annual Reports
About us
News
Career
BSC Trading 
BSC Smart Invest 
Online Support 
English