Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
01/06/2026 3,600 0 (0%) 5 0.02 0 0 3,600 3,900 3,300
29/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
28/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
27/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
26/05/2026 3,600 0 (0%) 5 0.02 0 0 3,600 3,900 3,300
25/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
22/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
21/05/2026 3,600 0 (0%) 200 0.72 0 0 3,600 3,900 3,300
20/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
19/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
18/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
15/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
14/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
13/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
12/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
11/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
08/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
07/05/2026 3,600 0 (0%) 500 1.8 0 0 3,600 3,900 3,300
06/05/2026 3,600 0 (0%) 100 0.36 0 0 3,600 3,900 3,300
05/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
04/05/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
29/04/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
28/04/2026 3,600 0 (0%) 100 0.36 0 0 3,600 3,900 3,300
24/04/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
23/04/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
22/04/2026 3,600 -0.2 (-5.26%) 700 2.52 0 0 3,800 4,100 3,500
21/04/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
20/04/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
17/04/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
16/04/2026 3,800 0 (0%) 1 0. 0 0 3,800 4,100 3,500
15/04/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
14/04/2026 3,800 0 (0%) 1,500 5.7 0 0 3,800 4,100 3,500
13/04/2026 3,800 0 (0%) 3,800 14.44 0 0 3,800 4,100 3,500
10/04/2026 3,800 0 (0%) 1 0. 0 0 3,800 4,100 3,500
09/04/2026 3,800 0 (0%) 8,100 29.38 0 0 3,800 4,100 3,500
08/04/2026 3,800 0 (0%) 1 0. 0 0 3,800 4,100 3,500
07/04/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
06/04/2026 3,800 0 (0%) 11 0.04 0 0 3,800 4,100 3,500
03/04/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
02/04/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
01/04/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
31/03/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
30/03/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
27/03/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
26/03/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
25/03/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
24/03/2026 3,800 0.2 (5.56%) 300 1.13 0 0 3,600 3,900 3,300
23/03/2026 3,600 0 (0%) 3 0.01 0 0 3,600 3,900 3,300
20/03/2026 3,600 0 (0%) 100 0.36 0 0 3,600 3,900 3,300
19/03/2026 3,600 -0.4 (-10%) 500 1.82 0 0 4,000 4,400 3,600
18/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
17/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
16/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
13/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
12/03/2026 4,000 0 (0%) 1 0. 0 0 4,000 4,400 3,600
11/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
10/03/2026 4,000 0 (0%) 38 0.14 0 0 4,000 4,400 3,600
09/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
06/03/2026 4,000 0.3 (8.11%) 4,200 16.8 0 0 3,700 4,000 3,400
05/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
04/03/2026 3,700 -0.3 (-7.5%) 100 0.37 0 0 4,000 4,400 3,600
03/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
02/03/2026 4,000 0 (0%) 100 0.4 0 0 4,000 4,400 3,600
27/02/2026 4,000 0.1 (2.56%) 500 2 0 0 3,900 4,200 3,600
26/02/2026 3,900 0 (0%) 0 0 0 0 3,900 4,200 3,600
25/02/2026 3,900 0 (0%) 2,800 11.08 0 0 3,900 4,200 3,600
24/02/2026 3,900 0 (0%) 0 0 0 0 3,900 4,200 3,600
23/02/2026 3,900 0 (0%) 0 0 0 0 3,900 4,200 3,600
13/02/2026 3,900 0.3 (8.33%) 1,200 4.68 0 0 3,600 3,900 3,300
12/02/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
11/02/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
10/02/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
09/02/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
06/02/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
05/02/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
04/02/2026 3,600 0 (0%) 0 0 0 0 3,600 3,900 3,300
03/02/2026 3,600 -0.2 (-5.26%) 100 0.36 0 0 3,800 4,100 3,500
02/02/2026 3,800 0 (0%) 1,000 3.8 0 0 3,800 4,100 3,500
30/01/2026 3,800 -0.1 (-2.56%) 500 1.9 0 0 3,900 4,200 3,600
29/01/2026 3,900 0 (0%) 100 0.39 0 0 3,900 4,200 3,600
28/01/2026 3,900 0 (0%) 11,000 42.9 0 0 3,900 4,200 3,600
27/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,200 3,600
26/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,200 3,600
23/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,200 3,600
22/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,200 3,600
21/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,200 3,600
20/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,200 3,600
19/01/2026 3,900 0 (0%) 700 2.73 0 0 3,900 4,200 3,600
16/01/2026 3,900 0 (0%) 300 1.17 0 0 3,900 4,200 3,600
15/01/2026 3,900 -0.1 (-2.5%) 1,400 5.17 0 0 4,000 4,400 3,600
14/01/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
13/01/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
12/01/2026 4,000 0 (0%) 1,000 4 0 0 4,000 4,400 3,600
09/01/2026 4,000 0 (0%) 20 0.08 0 0 4,000 4,400 3,600
08/01/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
07/01/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
06/01/2026 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
05/01/2026 4,000 0.3 (8.11%) 600 2.4 0 0 3,700 4,000 3,400
31/12/2025 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
30/12/2025 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
29/12/2025 3,700 -0.4 (-9.76%) 1,200 4.54 0 0 4,100 4,500 3,700
26/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
25/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
24/12/2025 4,100 0 (0%) 1,000 4.1 0 0 4,100 4,500 3,700
23/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,500 3,700
22/12/2025 4,100 0 (0%) 200 0.82 0 0 4,100 4,500 3,700
19/12/2025 4,100 0.3 (7.89%) 100 0.41 0 0 3,800 4,100 3,500
18/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
17/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
16/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
15/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
12/12/2025 3,800 0 (0%) 100 0.38 0 0 3,800 4,100 3,500
11/12/2025 3,800 0 (0%) 500 1.9 0 0 3,800 4,100 3,500
10/12/2025 3,800 0 (0%) 70 0.27 0 0 3,800 4,100 3,500
09/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
08/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
05/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
04/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
03/12/2025 3,800 -0.4 (-9.52%) 1,370 5.22 0 0 4,200 4,600 3,800
02/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,600 3,800
01/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,600 3,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link