Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
10/06/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
09/06/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
08/06/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
05/06/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
04/06/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
03/06/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
02/06/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
01/06/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
29/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
28/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
27/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
26/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
25/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
22/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
21/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
20/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
19/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
18/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
15/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
14/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
13/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
12/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
11/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
08/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
07/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
06/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
05/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
04/05/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
29/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
28/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
24/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
23/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
22/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
21/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
20/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
17/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
16/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
15/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
14/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
13/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
10/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
09/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
08/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
07/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
06/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
03/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
02/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
01/04/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
31/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
30/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
27/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
26/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
25/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
24/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
23/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
20/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
19/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
18/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
17/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
16/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
13/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
12/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
11/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
10/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
09/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
06/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
05/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
04/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
03/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
02/03/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
27/02/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
26/02/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
25/02/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
24/02/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
23/02/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
13/02/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
12/02/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
11/02/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
10/02/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
09/02/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
06/02/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
05/02/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
04/02/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
03/02/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
02/02/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
30/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
29/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
28/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
27/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
26/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
23/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
22/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
21/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
20/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
19/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
16/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
15/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
14/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
13/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
12/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
09/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
08/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
07/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
06/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
05/01/2026 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
31/12/2025 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
30/12/2025 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
29/12/2025 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
26/12/2025 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
25/12/2025 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
24/12/2025 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
23/12/2025 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
22/12/2025 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
19/12/2025 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
18/12/2025 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
17/12/2025 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
16/12/2025 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
15/12/2025 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
12/12/2025 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
11/12/2025 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100
10/12/2025 21,800 0 (0%) 0 0 0 0 21,800 30,500 13,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link