Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
03/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
02/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
01/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
31/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
30/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
27/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
26/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
25/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
24/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
23/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
20/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
19/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
18/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
17/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
16/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
13/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
12/03/2026 4,200 0 (0%) 29 0.12 0 0 4,200 4,800 3,600
11/03/2026 4,200 0 (0%) 24 0.09 0 0 4,200 4,800 3,600
10/03/2026 4,200 -2.8 (-40%) 100 0.42 0 0 7,000 9,800 4,200
09/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
06/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
05/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
04/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
03/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
02/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
27/02/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
26/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
28/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/01/2026 7,000 0 (0%) 5 0.04 0 0 7,000 8,000 6,000
19/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
14/01/2026 7,000 -0.5 (-6.67%) 100 0.7 0 0 7,500 8,600 6,400
13/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
12/01/2026 7,500 0.2 (2.74%) 100 0.75 0 0 7,300 8,300 6,300
09/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
08/01/2026 7,300 0.9 (14.06%) 100 0.73 0 0 6,400 7,300 5,500
07/01/2026 6,400 0.8 (14.29%) 300 1.92 0 0 5,600 6,400 4,800
06/01/2026 5,600 0.7 (14.29%) 100 0.56 0 0 4,900 5,600 4,200
05/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
31/12/2025 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
30/12/2025 4,500 -0.7 (-13.46%) 300 1.48 0 0 5,200 5,900 4,500
29/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
26/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
25/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
24/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
23/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
22/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
19/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
18/12/2025 5,200 -0.8 (-13.33%) 100 0.52 0 0 6,000 6,900 5,100
17/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
16/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/12/2025 6,000 0 (0%) 100 0.6 0 0 6,000 6,900 5,100
10/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/12/2025 6,000 0 (0%) 107 0.55 0 0 6,000 6,900 5,100
08/12/2025 6,000 0.1 (1.69%) 709 4.24 0 0 5,900 6,700 5,100
05/12/2025 5,900 -3.9 (-39.8%) 100 0.59 0 0 9,800 13,700 5,900
04/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
03/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
02/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
01/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
28/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
27/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
26/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
25/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
24/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
21/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
20/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
19/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
18/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
17/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
14/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
13/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
12/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
11/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
10/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
07/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
06/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
05/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
04/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
03/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
31/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
30/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
29/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
28/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
27/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
24/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
23/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
22/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
21/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
20/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
17/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
16/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
15/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
14/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
13/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
10/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
09/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
08/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
07/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
06/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link