Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
29/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
28/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
25/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
24/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
23/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
22/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
21/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
18/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
17/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
16/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
15/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
14/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
11/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
10/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
09/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
08/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
07/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
04/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
03/09/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
28/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
27/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
26/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
25/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
24/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
21/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
20/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
19/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
18/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
17/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
14/08/2026 3,300 0 (0%) 200 0.66 0 0 3,300 3,700 2,900
13/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
12/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
11/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
10/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
07/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
06/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
05/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
04/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
03/08/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
31/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
30/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
29/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
28/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
27/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
24/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
23/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
22/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
21/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
20/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
17/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
16/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
15/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
14/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
13/07/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
10/07/2026 3,300 0.4 (13.79%) 100 0.33 0 0 2,900 3,300 2,500
09/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
07/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
01/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
30/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
26/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
25/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
19/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
18/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
16/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
12/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
11/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
09/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
01/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
28/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
27/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
26/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
25/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
21/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
19/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
18/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
12/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
11/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
07/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
28/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
21/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
16/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
09/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
07/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
01/04/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
31/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
30/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Short link