Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
29/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
28/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
27/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
26/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
23/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
22/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
21/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
20/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
19/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
16/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
15/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
14/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
13/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
12/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
09/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
08/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
07/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
06/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
05/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
02/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
01/10/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
30/09/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
29/09/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
28/09/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
25/09/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
24/09/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
23/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
22/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
21/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
18/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
17/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
16/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
15/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
14/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
11/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
10/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
09/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
08/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
07/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
04/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
03/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
28/08/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
27/08/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
26/08/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
25/08/2026 19,000 0 (0%) 0 0 3,219 54.08 19,000 21,800 16,200
24/08/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
21/08/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
20/08/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
19/08/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
18/08/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
17/08/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
14/08/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
13/08/2026 19,000 -3 (-13.64%) 200 3.8 0 0 22,000 25,300 18,700
12/08/2026 22,000 1 (4.76%) 10,135 222.94 0 0 21,000 24,100 17,900
11/08/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
10/08/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
07/08/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
06/08/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
05/08/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
04/08/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
03/08/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
31/07/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
30/07/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
29/07/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
28/07/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
27/07/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
24/07/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
23/07/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
22/07/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
21/07/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
20/07/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
17/07/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
16/07/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
15/07/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
14/07/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
13/07/2026 21,000 0 (0%) 3,400 71.4 0 0 21,000 24,100 17,900
10/07/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
09/07/2026 21,000 -0.8 (-3.67%) 500 10.5 0 0 21,800 25,000 18,600
08/07/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
07/07/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
06/07/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
03/07/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
02/07/2026 21,800 -0.2 (-0.91%) 301 6.56 0 0 22,000 25,300 18,700
01/07/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
30/06/2026 22,000 0 (0%) 500 11 0 0 22,000 25,300 18,700
29/06/2026 22,000 0 (0%) 1,500 33 0 0 22,000 25,300 18,700
26/06/2026 22,000 0.4 (1.85%) 1,001 22.02 0 0 21,600 24,800 18,400
25/06/2026 21,600 0 (0%) 500 10.8 0 0 21,600 24,800 18,400
24/06/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
23/06/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
22/06/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
19/06/2026 21,600 0 (0%) 200 4.32 0 0 21,600 24,800 18,400
18/06/2026 21,600 0 (0%) 1,501 32.42 0 0 21,600 24,800 18,400
17/06/2026 21,600 0.3 (1.41%) 300 6.48 0 0 21,300 24,400 18,200
16/06/2026 21,500 1 (4.88%) 901 19.17 0 0 20,500 23,500 17,500
15/06/2026 21,000 0.6 (2.94%) 2,100 43.1 0 0 20,400 23,400 17,400
12/06/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
11/06/2026 19,800 -3.2 (-13.91%) 1,000 20.4 0 0 23,000 26,400 19,600
10/06/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
09/06/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
08/06/2026 23,000 3 (15%) 6,500 149.5 0 0 20,000 23,000 17,000
05/06/2026 20,000 -2.6 (-11.5%) 500 10 0 0 22,600 25,900 19,300
04/06/2026 22,600 2.9 (14.72%) 100 2.26 0 0 19,700 22,600 16,800
03/06/2026 19,700 -3.4 (-14.72%) 100 1.97 0 0 23,100 26,500 19,700
02/06/2026 23,100 0 (0%) 0 0 0 0 23,100 26,500 19,700
01/06/2026 23,100 0 (0%) 0 0 0 0 23,100 26,500 19,700
29/05/2026 23,100 0 (0%) 0 0 0 0 23,100 26,500 19,700
28/05/2026 23,100 0 (0%) 0 0 0 0 23,100 26,500 19,700
27/05/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
26/05/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
25/05/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
22/05/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
21/05/2026 23,500 3 (14.63%) 2,000 47 0 0 20,500 23,500 17,500
20/05/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
19/05/2026 20,500 -3.5 (-14.58%) 100 2.05 0 0 24,000 27,600 20,400
18/05/2026 24,000 0 (0%) 1 0.02 0 0 24,000 27,600 20,400
15/05/2026 24,000 3 (14.29%) 2,115 50.77 0 0 21,000 24,100 17,900
14/05/2026 21,000 6 (40%) 500 10.5 0 0 15,000 21,000 9,000
13/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
11/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
08/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
07/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link