Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
27/03/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
26/03/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
25/03/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
24/03/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
23/03/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
20/03/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
19/03/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
18/03/2026 39,100 0 (0%) 9 0.3 0 0 39,100 44,900 33,300
17/03/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
16/03/2026 39,100 -6.8 (-14.81%) 1,001 39.14 0 0 45,900 52,700 39,100
13/03/2026 45,900 0 (0%) 0 0 0 0 45,900 52,700 39,100
12/03/2026 45,900 0 (0%) 0 0 0 0 45,900 52,700 39,100
11/03/2026 45,900 0 (0%) 0 0 0 0 45,900 52,700 39,100
10/03/2026 45,900 0 (0%) 0 0 0 0 45,900 52,700 39,100
09/03/2026 39,100 -6.9 (-15%) 200 9.18 0 0 46,000 52,900 39,100
06/03/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
05/03/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
04/03/2026 46,000 -3.4 (-6.88%) 200 9.2 0 0 49,400 56,800 42,000
03/03/2026 46,000 0 (0%) 210 10.4 0 0 46,000 52,900 39,100
02/03/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
27/02/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
26/02/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
25/02/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
24/02/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
23/02/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
13/02/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
12/02/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
11/02/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
10/02/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
09/02/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
06/02/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
05/02/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
04/02/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
03/02/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
02/02/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
30/01/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
29/01/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
28/01/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
27/01/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
26/01/2026 46,000 0 (0%) 618 28.43 0 0 46,000 52,900 39,100
23/01/2026 45,000 1.1 (2.51%) 300 13.8 0 0 43,900 50,400 37,400
22/01/2026 43,000 3.5 (8.86%) 11,301 495.79 0 0 39,500 45,400 33,600
21/01/2026 39,500 4.4 (12.54%) 401 15.84 0 0 35,100 40,300 29,900
20/01/2026 34,900 2.9 (9.06%) 838 29.51 0 0 32,000 36,800 27,200
19/01/2026 32,000 0.8 (2.56%) 3,410 109.12 0 0 31,200 35,800 26,600
16/01/2026 31,200 3.9 (14.29%) 171 4.79 0 0 27,300 31,300 23,300
15/01/2026 27,500 3.5 (14.58%) 2,080 56.3 0 0 24,000 27,600 20,400
14/01/2026 24,000 3.1 (14.83%) 14,910 357.84 0 0 20,900 24,000 17,800
13/01/2026 20,900 2.7 (14.84%) 610 12.53 0 0 18,200 20,900 15,500
12/01/2026 19,800 2.5 (14.45%) 12,800 233.23 0 0 17,300 19,800 14,800
09/01/2026 17,300 2.2 (14.57%) 38,604 667.85 0 0 15,100 17,300 12,900
08/01/2026 15,100 1.9 (14.39%) 1,900 28.69 0 0 13,200 15,100 11,300
07/01/2026 13,200 1.7 (14.78%) 1,000 13.2 0 0 11,500 13,200 9,800
06/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/01/2026 11,500 1.5 (15%) 7,600 87.4 0 0 10,000 11,500 8,500
31/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/12/2025 10,000 0 (0%) 100 1 222,054 1,887.46 10,000 11,500 8,500
25/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/12/2025 10,000 0 (0%) 60,000 600.01 0 0 10,000 11,500 8,500
23/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/12/2025 10,000 -1 (-9.09%) 7,600 76 0 0 11,000 15,400 6,600
28/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
27/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
26/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
25/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
24/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
21/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
20/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
19/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
18/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
17/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
14/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
13/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
12/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
11/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
10/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
07/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
06/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
05/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
04/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
03/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
31/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
30/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
29/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
28/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
27/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
24/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
23/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
22/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
21/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
20/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
17/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
16/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
15/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
14/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
13/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
10/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
09/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
08/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
07/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
06/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
03/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
02/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
01/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
30/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
29/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link