| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 0.00/0.00% | 48.00 | 48.50 | 48.00 | 48.50 | 48.08 | 45.46 | 234,000 |
| 08/05/2024 | -2.50/-4.90% | 50.00 | 50.00 | 48.50 | 48.50 | 48.53 | 45.46 | 5,000 |
| 07/05/2024 | 0.80/1.59% | 52.00 | 55.20 | 51.00 | 51.00 | 52.73 | 47.80 | 300 |
| 06/05/2024 | 1.70/3.51% | 50.00 | 50.20 | 50.00 | 50.20 | 50.18 | 47.05 | 5,700 |
| 03/05/2024 | 3.00/6.59% | 50.00 | 50.00 | 48.10 | 48.50 | 48.58 | 45.46 | 2,400 |
| 02/05/2024 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 42.65 | 0 |
| 26/04/2024 | -3.30/-6.76% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 42.65 | 100 |
| 25/04/2024 | 0.00/0.00% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 45.74 | 0 |
| 24/04/2024 | 0.00/0.00% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 45.74 | 0 |
| 23/04/2024 | 0.00/0.00% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 45.74 | 0 |
| 22/04/2024 | 0.00/0.00% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 45.74 | 0 |
| 19/04/2024 | 0.00/0.00% | 48.80 | 50.00 | 48.80 | 48.80 | 49.06 | 45.74 | 1,400 |
| 17/04/2024 | -0.70/-1.41% | 48.90 | 48.90 | 48.80 | 48.80 | 48.85 | 45.74 | 200 |
| 16/04/2024 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 46.39 | 0 |
| 15/04/2024 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 46.39 | 0 |
| 12/04/2024 | 4.40/9.76% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 46.39 | 1,000 |
| 11/04/2024 | -5.00/-9.98% | 47.00 | 47.00 | 45.10 | 45.10 | 45.56 | 42.27 | 1,700 |
| 10/04/2024 | 0.10/0.20% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 46.96 | 300 |
| 09/04/2024 | -2.00/-3.85% | 50.10 | 50.10 | 50.00 | 50.00 | 50.01 | 46.86 | 1,200 |
| 08/04/2024 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 48.74 | 100 |