日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-3.30/-6.76%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
100
|
25/04/2024 |
0.00/0.00%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
0
|
24/04/2024 |
0.00/0.00%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
0
|
23/04/2024 |
0.00/0.00%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
0
|
22/04/2024 |
0.00/0.00%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
0
|
19/04/2024 |
0.00/0.00%
|
48.80
|
50.00
|
48.80
|
48.80
|
49.06
|
48.80
|
1,400
|
17/04/2024 |
-0.70/-1.41%
|
48.90
|
48.90
|
48.80
|
48.80
|
48.85
|
48.80
|
200
|
16/04/2024 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
0
|
15/04/2024 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
0
|
12/04/2024 |
4.40/9.76%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
1,000
|
11/04/2024 |
-5.00/-9.98%
|
47.00
|
47.00
|
45.10
|
45.10
|
45.56
|
45.10
|
1,700
|
10/04/2024 |
0.10/0.20%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
300
|
09/04/2024 |
-2.00/-3.85%
|
50.10
|
50.10
|
50.00
|
50.00
|
50.01
|
50.00
|
1,200
|
08/04/2024 |
0.00/0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
100
|
05/04/2024 |
0.00/0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
0
|
04/04/2024 |
0.00/0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
3,200
|
03/04/2024 |
0.00/0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
100
|
02/04/2024 |
0.00/0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
0
|
01/04/2024 |
0.30/0.58%
|
51.80
|
52.00
|
51.70
|
52.00
|
51.73
|
52.00
|
3,900
|
29/03/2024 |
0.00/0.00%
|
51.70
|
52.00
|
51.70
|
51.70
|
51.80
|
51.70
|
900
|