から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.00/0.00% 18.20 18.20 18.00 18.00 18.02 17.30 6,700
03/05/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 17.30 200
02/05/2024 -0.15/-0.83% 18.00 18.00 18.00 18.00 18.00 17.30 5,200
26/04/2024 0.00/0.00% 18.15 18.15 18.15 18.15 18.15 17.44 0
25/04/2024 -0.05/-0.27% 18.15 18.15 18.15 18.15 18.15 17.44 400
24/04/2024 0.20/1.11% 18.20 18.20 18.20 18.20 18.20 17.49 1,000
23/04/2024 0.95/5.57% 18.00 18.00 18.00 18.00 18.00 17.30 3,000
22/04/2024 0.00/0.00% 17.05 17.05 17.05 17.05 17.05 16.39 0
19/04/2024 -1.05/-5.80% 17.00 17.05 16.95 17.05 17.00 16.39 1,500
17/04/2024 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 17.39 0
16/04/2024 -0.10/-0.55% 18.10 18.10 18.10 18.10 18.10 17.39 500
15/04/2024 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 17.49 500
12/04/2024 0.20/1.11% 18.00 18.20 18.00 18.20 18.05 17.49 1,300
11/04/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 17.30 0
10/04/2024 0.00/0.00% 18.50 18.50 18.00 18.00 18.05 17.30 1,100
09/04/2024 -0.50/-2.70% 18.50 18.50 18.00 18.00 18.48 17.30 2,600
08/04/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.78 1,000
05/04/2024 -0.10/-0.54% 18.50 18.50 18.50 18.50 18.50 17.78 500