銘柄
|
終値
|
数量
|
増減率(%)
|
7日間増減率(%)
|
30日間増減率(%)
|
3ヶ月間増減率(%)
|
6ヶ月間増減率(%)
|
1年間の増減率(%)
|
2年間増減率(%)
|
3年間増減率(%)
|
5年間の増減率(%)
|
BHN
|
39.10
|
1,000
|
-0.02%
|
-0.02%
|
0.03%
|
0.00%
|
0.01%
|
-0.07%
|
-0.24%
|
-0.33%
|
-0.53%
|
BHP
|
6.10
|
100
|
-0.13%
|
-0.14%
|
-0.13%
|
-0.13%
|
-0.09%
|
-0.27%
|
-0.32%
|
-0.10%
|
-0.46%
|
BHS
|
22.00
|
4,595,120
|
0.01%
|
-0.07%
|
-0.07%
|
-0.19%
|
0.66%
|
0.55%
|
0.46%
|
1.57%
|
1.30%
|
BHT
|
12.80
|
0
|
0.00%
|
0.00%
|
0.00%
|
-0.13%
|
0.00%
|
0.08%
|
0.78%
|
3.74%
|
1.91%
|
BHV
|
2.90
|
0
|
0.00%
|
0.00%
|
-0.19%
|
-0.46%
|
-0.44%
|
-0.59%
|
-0.43%
|
-0.41%
|
-0.22%
|
BIC
|
35.50
|
179,100
|
0.05%
|
0.06%
|
0.16%
|
0.25%
|
0.41%
|
0.26%
|
0.39%
|
0.71%
|
1.15%
|
BID
|
46.50
|
2,812,800
|
-0.02%
|
-0.02%
|
-0.06%
|
-0.11%
|
0.12%
|
0.20%
|
0.66%
|
0.44%
|
1.17%
|
BIG
|
8.90
|
170,402
|
0.02%
|
0.02%
|
0.07%
|
0.13%
|
0.01%
|
0.19%
|
-0.47%
|
%
|
%
|
BII
|
0.90
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.13%
|
-0.36%
|
-0.67%
|
-0.88%
|
0.00%
|
BIO
|
18.00
|
3,920
|
0.00%
|
-0.01%
|
0.00%
|
-0.10%
|
-0.10%
|
-0.19%
|
-0.27%
|
-0.68%
|
0.99%
|
BKC
|
6.50
|
500
|
0.00%
|
-0.02%
|
-0.03%
|
-0.10%
|
-0.04%
|
-0.24%
|
-0.11%
|
0.20%
|
0.12%
|
BKG
|
4.28
|
264,900
|
0.00%
|
0.02%
|
0.01%
|
-0.04%
|
-0.04%
|
-0.11%
|
-0.07%
|
-0.60%
|
%
|
BKH
|
27.00
|
500
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
-0.03%
|
-0.07%
|
0.19%
|
-0.11%
|
%
|
BLF
|
5.10
|
14,642
|
-0.04%
|
-0.06%
|
0.19%
|
-0.19%
|
0.59%
|
0.59%
|
0.46%
|
0.50%
|
1.43%
|
BLI
|
12.30
|
56,837
|
0.02%
|
0.07%
|
0.12%
|
0.12%
|
0.08%
|
-0.04%
|
-0.22%
|
0.00%
|
1.58%
|
BLN
|
7.30
|
0
|
0.00%
|
0.00%
|
0.01%
|
0.01%
|
0.12%
|
-0.11%
|
0.06%
|
2.56%
|
0.14%
|
BLT
|
51.00
|
300
|
0.00%
|
0.00%
|
0.02%
|
0.32%
|
0.49%
|
0.58%
|
0.93%
|
2.68%
|
4.33%
|
BLU
|
10.00
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
%
|
BLW
|
10.00
|
0
|
0.00%
|
0.00%
|
0.00%
|
-0.09%
|
-0.01%
|
-0.47%
|
-0.36%
|
-0.36%
|
-0.02%
|
BM9
|
10.20
|
0
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
%
|
%
|
%
|