| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 27/05/2026 | 7.05(0%) | 23,100 | 0.17 | 27,500 | 169.06 | 4,400 | 0 | 387,218,926 | 1.66% |
| 26/05/2026 | 7.05(0.57%) | 88,500 | 0.62 | 102,600 | 719.75 | 14,100 | 99.71 | 387,344,626 | 1.62% |
| 25/05/2026 | 7.01(-0.43%) | -47,800 | -0.34 | 9,100 | 64.5 | 56,900 | 401.25 | 387,315,726 | 1.63% |
| 22/05/2026 | 7.04(0.57%) | -800 | -0.01 | 19,200 | 134.9 | 20,000 | 140.64 | 387,179,726 | 1.67% |
| 21/05/2026 | 7(-0.43%) | -28,900 | -0.2 | 0 | 0 | 28,900 | 202.99 | 386,993,726 | 1.71% |
| 20/05/2026 | 7.03(-0.99%) | -136,000 | -0.97 | 31,900 | 222.08 | 167,900 | 1,190.14 | 386,940,826 | 1.73% |
| 19/05/2026 | 7.1(-0.7%) | -186,000 | -1.33 | 600 | 4.28 | 186,600 | 1,335.21 | 386,935,826 | 1.73% |
| 18/05/2026 | 7.15(0.42%) | -52,900 | -0.38 | 500 | 3.55 | 53,400 | 381.03 | 386,916,964 | 1.73% |
| 15/05/2026 | 7.12(0%) | -5,000 | -0.04 | 6,800 | 48.47 | 11,800 | 84.58 | 386,852,465 | 1.75% |
| 14/05/2026 | 7.12(-0.56%) | -18,862 | -0.14 | 13,400 | 96.48 | 32,262 | 232.04 | 386,805,866 | 1.76% |
| 13/05/2026 | 7.16(0.28%) | -64,499 | -0.46 | 11,401 | 81.52 | 75,900 | 546.07 | 386,803,666 | 1.76% |
| 12/05/2026 | 7.14(0%) | -46,599 | -0.34 | 2,801 | 20.03 | 49,400 | 356.42 | 386,748,866 | 1.78% |
| 11/05/2026 | 7.14(-0.7%) | -2,200 | -0.02 | 56,600 | 405.6 | 58,800 | 425.8 | 386,658,566 | 1.8% |
| 08/05/2026 | 7.19(-1.51%) | -54,800 | -0.4 | 11,300 | 82.06 | 66,100 | 483.01 | 386,606,766 | 1.81% |
| 07/05/2026 | 7.3(-2.01%) | -90,300 | -0.68 | 56,000 | 413.33 | 146,300 | 1,088.9 | 386,528,066 | 1.83% |
| 06/05/2026 | 7.45(1.09%) | -51,800 | -0.39 | 45,500 | 338.13 | 97,300 | 724.04 | 386,528,066 | 1.83% |
| 05/05/2026 | 7.37(-1.47%) | -78,700 | -0.58 | 10,200 | 75.59 | 88,900 | 657.7 | 386,528,066 | 1.83% |
| 04/05/2026 | 7.48(2.33%) | 350,500 | 2.62 | 486,500 | 3,630.73 | 136,000 | 1,012.2 | 386,854,816 | 1.75% |
| 29/04/2026 | 7.31(4.58%) | 167,100 | 1.19 | 298,000 | 2,145.8 | 130,900 | 955.26 | 387,006,516 | 1.71% |
| 28/04/2026 | 6.99(-0.14%) | -23,750 | -0.17 | 14,700 | 103.05 | 38,450 | 269.25 | 386,996,716 | 1.71% |
| 24/04/2026 | 7(-0.28%) | -15,400 | -0.11 | 6,700 | 46.83 | 22,100 | 154.63 | 386,931,416 | 1.73% |
| 23/04/2026 | 7.02(-0.14%) | -9,800 | -0.07 | 60,200 | 423.21 | 70,000 | 491.45 | 386,931,416 | 1.73% |
| 22/04/2026 | 7.03(-0.28%) | -65,300 | -0.46 | 16,900 | 118.89 | 82,200 | 579.47 | 386,931,416 | 1.73% |
| 21/04/2026 | 7.05(0.14%) | 54,621 | 0.39 | 54,821 | 387.6 | 200 | 1.41 | 386,986,037 | 1.72% |
| 20/04/2026 | 7.04(0.14%) | 61,848 | 0.44 | 64,517 | 455.1 | 2,669 | 18.84 | 386,958,985 | 1.72% |
| 17/04/2026 | 7.03(-0.14%) | 57,400 | 0.4 | 76,100 | 535.88 | 18,700 | 132.5 | 387,016,385 | 1.71% |
| 16/04/2026 | 7.04(-1.12%) | -88,900 | -0.63 | 3,800 | 26.75 | 92,700 | 655.7 | 387,016,385 | 1.71% |
| 15/04/2026 | 7.12(0.28%) | 27,200 | 0.2 | 108,200 | 776.13 | 81,000 | 580.09 | 386,991,110 | 1.71% |
| 14/04/2026 | 7.1(1.28%) | 20,700 | 0.15 | 46,300 | 328.61 | 25,600 | 181.78 | 387,011,810 | 1.71% |
| 13/04/2026 | 7.01(-1.13%) | -52,475 | -0.37 | 6,225 | 43.63 | 58,700 | 411.82 | 387,011,810 | 1.71% |
| 10/04/2026 | 7.09(-0.28%) | 6,000 | 0.04 | 34,500 | 246.43 | 28,500 | 203.78 | 387,017,810 | 1.71% |
| 09/04/2026 | 7.11(0.28%) | 192,600 | 1.37 | 192,600 | 1,366.73 | 0 | 0 | 387,207,610 | 1.66% |
| 08/04/2026 | 7.09(3.65%) | 143,936 | 1.01 | 156,100 | 1,096.18 | 12,164 | 86.13 | 387,272,746 | 1.64% |
| 07/04/2026 | 6.84(-0.58%) | -2,800 | -0.02 | 100 | 0.69 | 2,900 | 20.07 | 387,163,746 | 1.67% |
| 06/04/2026 | 6.88(-0.86%) | -78,800 | -0.55 | 0 | 0 | 78,800 | 545.7 | 387,163,746 | 1.67% |
| 03/04/2026 | 6.94(-0.86%) | -109,000 | -0.76 | 2,300 | 16.1 | 111,300 | 777.4 | 387,163,746 | 1.67% |
| 02/04/2026 | 7(-1.13%) | 76,800 | 0.54 | 101,200 | 709.08 | 24,400 | 171 | 387,240,546 | 1.65% |
| 01/04/2026 | 7.08(0.85%) | 88,400 | 0.62 | 88,400 | 624.63 | 0 | 0 | 387,328,946 | 1.63% |
| 31/03/2026 | 7.02(0%) | 62,200 | 0.44 | 62,400 | 439.14 | 200 | 1.41 | 387,391,146 | 1.61% |
| 30/03/2026 | 7.02(-0.14%) | 100,700 | 0.7 | 121,700 | 850.4 | 21,000 | 146.41 | 387,491,846 | 1.59% |
| 27/03/2026 | 7.03(0.72%) | 16,800 | 0.12 | 83,500 | 584.34 | 66,700 | 466.95 | 387,508,646 | 1.58% |
| 26/03/2026 | 6.98(0.58%) | 32,700 | 0.23 | 32,700 | 225.87 | 0 | 0 | 387,541,346 | 1.57% |
| 25/03/2026 | 6.94(2.97%) | 98,600 | 0.68 | 100,800 | 695.81 | 2,200 | 15.06 | 387,600,346 | 1.56% |
| 24/03/2026 | 6.74(0.75%) | 51,200 | 0.34 | 75,500 | 511.57 | 24,300 | 167.17 | 387,588,346 | 1.56% |
| 23/03/2026 | 6.69(-3.74%) | -39,600 | -0.27 | 23,000 | 155.24 | 62,600 | 429.21 | 387,370,146 | 1.62% |
| 20/03/2026 | 6.95(-0.71%) | -63,200 | -0.44 | 6,100 | 42.55 | 69,300 | 484.48 | 387,174,619 | 1.67% |
| 19/03/2026 | 7(-1.55%) | -218,200 | -1.53 | 17,300 | 121.32 | 235,500 | 1,650.26 | 387,139,719 | 1.68% |
| 18/03/2026 | 7.11(-1.11%) | -195,527 | -1.4 | 2,103 | 14.96 | 197,630 | 1,418.36 | 387,139,719 | 1.68% |
| 17/03/2026 | 7.19(-0.83%) | -34,900 | -0.25 | 0 | 0 | 34,900 | 254.17 | 387,139,719 | 1.68% |
| 16/03/2026 | 7.25(2.26%) | 6,900 | 0.05 | 31,400 | 226.4 | 24,500 | 177.25 | 387,146,619 | 1.68% |
| 13/03/2026 | 7.09(0%) | 205,900 | 1.46 | 220,200 | 1,560.05 | 14,300 | 102.23 | 387,352,519 | 1.62% |
| 12/03/2026 | 7.09(-0.56%) | 56,200 | 0.4 | 57,700 | 409.3 | 1,500 | 10.66 | 387,380,019 | 1.62% |
| 11/03/2026 | 7.13(3.18%) | 102,400 | 0.72 | 102,900 | 726.57 | 500 | 3.49 | 387,482,419 | 1.59% |
| 10/03/2026 | 6.91(-0.14%) | -28,700 | -0.2 | 15,300 | 106.61 | 44,000 | 310 | 387,482,419 | 1.59% |
| 09/03/2026 | 6.92(-6.99%) | 504 | 0 | 2,404 | 16.64 | 1,900 | 13.24 | 387,465,823 | 1.59% |
| 06/03/2026 | 7.44(-1.85%) | 21,400 | 0.16 | 22,200 | 166.61 | 800 | 5.99 | 387,449,023 | 1.6% |
| 05/03/2026 | 7.58(0.4%) | -17,100 | -0.13 | 34,800 | 266.07 | 51,900 | 396.41 | 387,292,023 | 1.64% |
| 04/03/2026 | 7.55(-1.69%) | -38,200 | -0.3 | 25,400 | 191.5 | 63,600 | 488.82 | 386,994,023 | 1.71% |
| 03/03/2026 | 7.68(-0.26%) | -157,000 | -1.21 | 7,700 | 59.28 | 164,700 | 1,273.1 | 386,935,523 | 1.73% |
| 02/03/2026 | 7.7(-2.53%) | -298,000 | -2.31 | 57,500 | 444.61 | 355,500 | 2,757.12 | 386,935,523 | 1.73% |
| 27/02/2026 | 7.9(-1.99%) | -58,500 | -0.47 | 52,300 | 416.01 | 110,800 | 888.28 | 386,935,523 | 1.73% |
| 26/02/2026 | 8.06(0%) | 8,500 | 0.07 | 14,800 | 119.01 | 6,300 | 50.92 | 386,944,023 | 1.73% |
| 25/02/2026 | 8.06(0.25%) | 382,010 | 3.08 | 411,610 | 3,320.83 | 29,600 | 238.24 | 387,326,033 | 1.63% |
| 24/02/2026 | 8.04(1.26%) | 174,400 | 1.4 | 175,900 | 1,411.65 | 1,500 | 12 | 387,500,433 | 1.59% |
| 23/02/2026 | 7.94(1.66%) | 18,195 | 0.14 | 23,200 | 184.33 | 5,005 | 39.69 | 387,518,628 | 1.58% |
| 13/02/2026 | 7.81(-0.51%) | 5,000 | 0.04 | 10,100 | 79.26 | 5,100 | 39.97 | 387,523,628 | 1.58% |
| 12/02/2026 | 7.85(0%) | 500 | 0 | 500 | 3.91 | 0 | 0 | 387,286,989 | 1.64% |
| 11/02/2026 | 7.85(0.13%) | 6,100 | 0.05 | 7,100 | 55.58 | 1,000 | 7.85 | 386,916,089 | 1.73% |
| 10/02/2026 | 7.84(1.16%) | -237,139 | -1.85 | 3,101 | 24.37 | 240,240 | 1,875.71 | 386,819,339 | 1.76% |
| 09/02/2026 | 7.75(-0.26%) | -377,000 | -2.94 | 10,000 | 77.9 | 387,000 | 3,013.98 | 386,568,839 | 1.82% |
| 06/02/2026 | 7.77(-2.75%) | -96,750 | -0.77 | 8,350 | 65.56 | 105,100 | 833.64 | 386,568,839 | 1.82% |
| 05/02/2026 | 7.99(-0.62%) | -250,500 | -2.03 | 30,700 | 247.81 | 281,200 | 2,276.29 | 386,568,839 | 1.82% |
| 04/02/2026 | 8.04(2.16%) | 530,000 | 4.21 | 563,800 | 4,477.74 | 33,800 | 272.33 | 387,093,728 | 1.69% |
| 03/02/2026 | 7.87(0.51%) | 75,200 | 0.59 | 104,300 | 822.34 | 29,100 | 229.71 | 387,168,928 | 1.67% |
| 02/02/2026 | 7.83(-1.51%) | -5,111 | -0.04 | 42,304 | 331.52 | 47,415 | 374.2 | 387,168,928 | 1.67% |
| 30/01/2026 | 7.95(0%) | 121,400 | 0.96 | 148,700 | 1,183.13 | 27,300 | 218.92 | 387,149,028 | 1.67% |
| 29/01/2026 | 7.95(1.66%) | 28,200 | 0.22 | 66,400 | 525.51 | 38,200 | 303.46 | 387,004,228 | 1.71% |
| 28/01/2026 | 7.82(0.26%) | -141,300 | -1.11 | 96,500 | 752.95 | 237,800 | 1,860.92 | 386,716,823 | 1.78% |
| 27/01/2026 | 7.8(-0.13%) | -173,000 | -1.35 | 13,000 | 100.75 | 186,000 | 1,451.23 | 386,595,823 | 1.82% |
| 26/01/2026 | 7.81(-2.38%) | -287,405 | -2.27 | 29,800 | 233.78 | 317,205 | 2,503.18 | 386,595,823 | 1.82% |
| 23/01/2026 | 8(-1.36%) | -121,000 | -0.98 | 41,900 | 337.21 | 162,900 | 1,312.98 | 386,501,423 | 1.84% |
| 22/01/2026 | 8.11(1.76%) | 175,839 | 1.41 | 319,139 | 2,584.87 | 143,300 | 1,175.88 | 386,677,262 | 1.79% |
| 21/01/2026 | 7.97(-0.62%) | -94,400 | -0.76 | 82,500 | 656.05 | 176,900 | 1,414.51 | 386,677,262 | 1.79% |
| 20/01/2026 | 8.02(-0.25%) | 118,500 | 0.95 | 122,700 | 988.87 | 4,200 | 34.03 | 386,795,762 | 1.76% |
| 19/01/2026 | 8.04(0%) | 8,700 | 0.07 | 81,600 | 657.13 | 72,900 | 588.54 | 386,804,462 | 1.76% |
| 16/01/2026 | 8.04(-0.62%) | 44,991 | 0.36 | 45,000 | 363.84 | 9 | 0.07 | 386,849,453 | 1.75% |
| 15/01/2026 | 8.09(-0.37%) | 69,100 | 0.56 | 87,300 | 706.3 | 18,200 | 147.33 | 386,829,495 | 1.76% |
| 14/01/2026 | 8.12(1.63%) | 455,240 | 3.66 | 514,400 | 4,139.3 | 59,160 | 477.86 | 387,256,625 | 1.65% |
| 13/01/2026 | 7.99(-0.87%) | -89,058 | -0.72 | 4,500 | 36.09 | 93,558 | 752.42 | 387,256,625 | 1.65% |
| 12/01/2026 | 8.06(3.87%) | -28,110 | -0.22 | 44,100 | 349.05 | 72,210 | 568.3 | 387,256,625 | 1.65% |
| 09/01/2026 | 7.76(-0.89%) | 15,400 | 0.12 | 16,500 | 128.71 | 1,100 | 8.64 | 387,272,025 | 1.64% |
| 08/01/2026 | 7.83(0%) | 7,000 | 0.05 | 7,500 | 58.88 | 500 | 3.94 | 387,268,376 | 1.64% |
| 07/01/2026 | 7.83(2.09%) | 56,233 | 0.43 | 100,202 | 774.72 | 43,969 | 342.71 | 387,278,609 | 1.64% |
| 06/01/2026 | 7.67(-0.39%) | -10,649 | -0.08 | 10,702 | 82.66 | 21,351 | 165.74 | 387,278,609 | 1.64% |
| 05/01/2026 | 7.7(-2.28%) | -46,000 | -0.36 | 1,200 | 9.5 | 47,200 | 371.59 | 387,278,609 | 1.64% |
| 31/12/2025 | 7.88(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 387,278,609 | 1.64% |
| 30/12/2025 | 7.85(0.26%) | 8,100 | 0.06 | 26,300 | 206.9 | 18,200 | 143.74 | 387,041,009 | 1.7% |
| 29/12/2025 | 7.83(0.38%) | 68,300 | 0.53 | 113,800 | 887.65 | 45,500 | 357.71 | 387,083,309 | 1.69% |
| 26/12/2025 | 7.8(-1.39%) | -245,700 | -1.94 | 39,500 | 306.37 | 285,200 | 2,243.55 | 387,083,309 | 1.69% |
| 25/12/2025 | 7.91(-0.5%) | -26,000 | -0.21 | 18,300 | 145.92 | 44,300 | 351.75 | 387,067,409 | 1.7% |
| 24/12/2025 | 7.95(-0.25%) | 48,200 | 0.38 | 48,200 | 383.96 | 0 | 0 | 387,085,859 | 1.69% |
| 23/12/2025 | 7.97(-0.99%) | -15,900 | -0.12 | 94,800 | 764.1 | 110,700 | 887.92 | 386,877,259 | 1.74% |
| 22/12/2025 | 8.05(0.37%) | -29,750 | -0.24 | 9,200 | 74.1 | 38,950 | 313.3 | 386,822,959 | 1.76% |
| 19/12/2025 | 8.02(-0.87%) | -208,600 | -1.68 | 2,400 | 19.38 | 211,000 | 1,699.98 | 386,822,959 | 1.76% |
| 18/12/2025 | 8.09(0.37%) | -54,300 | -0.44 | 6,500 | 52.44 | 60,800 | 492.01 | 386,822,959 | 1.76% |
| 17/12/2025 | 8.06(-0.98%) | 2,300 | 0.01 | 138,100 | 1,108.85 | 135,800 | 1,103.67 | 386,825,259 | 1.76% |
| 16/12/2025 | 8.14(2.01%) | 96,400 | 0.78 | 96,400 | 778.81 | 0 | 0 | 386,462,359 | 1.85% |
| 15/12/2025 | 7.98(0.38%) | 32,100 | 0.26 | 125,000 | 1,000.58 | 92,900 | 745.04 | 386,452,259 | 1.85% |
| 12/12/2025 | 7.95(-5.69%) | -459,300 | -3.91 | 502,400 | 4,096.31 | 961,700 | 8,002.43 | 385,734,859 | 2.03% |
| 11/12/2025 | 8.43(-2.43%) | -42,200 | -0.37 | 84,100 | 717.12 | 126,300 | 1,082.57 | 385,734,859 | 2.03% |
| 10/12/2025 | 8.64(-2.37%) | -717,400 | -6.28 | 31,100 | 269.33 | 748,500 | 6,550.1 | 385,490,059 | 2.1% |
| 09/12/2025 | 8.85(4.36%) | 145,300 | 1.24 | 766,500 | 6,719.1 | 621,200 | 5,483.04 | 385,635,359 | 2.06% |
| 08/12/2025 | 8.48(-1.62%) | -244,800 | -2.11 | 39,300 | 335.82 | 284,100 | 2,441.27 | 385,072,459 | 2.2% |
| 05/12/2025 | 8.62(0%) | 410,500 | 3.57 | 625,400 | 5,443.28 | 214,900 | 1,871.4 | 385,164,259 | 2.18% |
| 04/12/2025 | 8.62(1.89%) | -562,900 | -4.91 | 98,500 | 847.44 | 661,400 | 5,758.71 | 385,065,659 | 2.2% |
| 03/12/2025 | 8.46(0.71%) | -318,700 | -2.72 | 130,500 | 1,113.32 | 449,200 | 3,835.29 | 384,952,959 | 2.23% |
| 02/12/2025 | 8.4(0%) | -98,600 | -0.83 | 79,400 | 664.34 | 178,000 | 1,492.73 | 384,952,959 | 2.23% |
| 01/12/2025 | 8.4(0.6%) | -112,700 | -0.98 | 225,500 | 1,897.01 | 338,200 | 2,878.89 | 384,820,619 | 2.27% |
| 28/11/2025 | 8.35(-0.48%) | 78,795 | 0.66 | 177,800 | 1,493.01 | 99,005 | 834.33 | 384,899,414 | 2.25% |
| 27/11/2025 | 8.39(0%) | -132,340 | -1.12 | 99,886 | 846.02 | 232,226 | 1,967.99 | 384,899,414 | 2.25% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語