| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 26/01/2026 | 10.9(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 23/01/2026 | 11.1(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 22/01/2026 | 11.6(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 21/01/2026 | 11.4(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 20/01/2026 | 11.6(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 19/01/2026 | 12.1(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 16/01/2026 | 12(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 15/01/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 14/01/2026 | 11.2(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 13/01/2026 | 11.4(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 12/01/2026 | 11.8(5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 09/01/2026 | 11.5(5.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 08/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 07/01/2026 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 06/01/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 05/01/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 31/12/2025 | 11.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 30/12/2025 | 11.1(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 29/12/2025 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 26/12/2025 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 25/12/2025 | 10.9(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 24/12/2025 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 23/12/2025 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 22/12/2025 | 11.1(-5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 19/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 18/12/2025 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 17/12/2025 | 12.4(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 16/12/2025 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 15/12/2025 | 12.1(-7.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 12/12/2025 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 11/12/2025 | 13(-5.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 10/12/2025 | 13.4(-7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 09/12/2025 | 14.5(-5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 08/12/2025 | 15(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 05/12/2025 | 14.6(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 04/12/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 03/12/2025 | 14.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 02/12/2025 | 14.6(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 01/12/2025 | 13.9(-7.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 28/11/2025 | 14.6(-3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 27/11/2025 | 15.4(14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 26/11/2025 | 13.4(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 25/11/2025 | 13.6(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 24/11/2025 | 14(-7.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 21/11/2025 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 20/11/2025 | 14.2(8.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 19/11/2025 | 13.1(14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 18/11/2025 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 17/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 14/11/2025 | 11.7(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 13/11/2025 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 12/11/2025 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 11/11/2025 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 10/11/2025 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 07/11/2025 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 06/11/2025 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 05/11/2025 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 04/11/2025 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 03/11/2025 | 11(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 31/10/2025 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 30/10/2025 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 29/10/2025 | 10.9(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 28/10/2025 | 11.1(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 27/10/2025 | 11(-6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 24/10/2025 | 11.8(5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 23/10/2025 | 11.6(6.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 22/10/2025 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 21/10/2025 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 20/10/2025 | 10.7(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 17/10/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 16/10/2025 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 15/10/2025 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 14/10/2025 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 13/10/2025 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 10/10/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 09/10/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 08/10/2025 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 07/10/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 06/10/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 03/10/2025 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 02/10/2025 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 01/10/2025 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 30/09/2025 | 10.7(-3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 29/09/2025 | 10.9(-4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 26/09/2025 | 11.2(2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 25/09/2025 | 11.1(4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 24/09/2025 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 23/09/2025 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 22/09/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 19/09/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 18/09/2025 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 17/09/2025 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 16/09/2025 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 15/09/2025 | 10.6(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 12/09/2025 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 11/09/2025 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 10/09/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 09/09/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 08/09/2025 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 05/09/2025 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 04/09/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 03/09/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 29/08/2025 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 28/08/2025 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 27/08/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 26/08/2025 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 25/08/2025 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 22/08/2025 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 21/08/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 20/08/2025 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 19/08/2025 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 18/08/2025 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 15/08/2025 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -184,068 | 0% |
| 14/08/2025 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -184,268 | 0% |
| 13/08/2025 | 10.9(0.93%) | -100 | 0 | 0 | 0 | 100 | 1.09 | -184,268 | 0% |
| 12/08/2025 | 10.8(2.86%) | -200 | 0 | 0 | 0 | 200 | 2.17 | -184,268 | 0% |
| 11/08/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -184,268 | 0% |
| 08/08/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -184,268 | 0% |
| 07/08/2025 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -184,268 | 0% |
| 06/08/2025 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -184,268 | 0% |
| 05/08/2025 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -184,268 | 0% |
| 04/08/2025 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -184,268 | 0% |
| 01/08/2025 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -184,268 | 0% |
| 31/07/2025 | 11(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -184,268 | 0% |
| 30/07/2025 | 11.6(10.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -184,268 | 0% |
| 29/07/2025 | 10.4(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -184,268 | 0% |
| 28/07/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -184,268 | 0% |
日本語