| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 13/01/2026 | 24.9(-2.35%) | -5,338,471 | -133.83 | 1,641,920 | 41,017.67 | 6,980,391 | 174,842.75 | 71,924,000 | 28.6% |
| 12/01/2026 | 25.5(3.87%) | 441,775 | 11.56 | 4,993,853 | 126,073.51 | 4,552,078 | 114,517.56 | 70,514,660 | 28.63% |
| 09/01/2026 | 24.55(0%) | -79,898 | -1.96 | 3,455,002 | 85,147.53 | 3,534,900 | 87,103.33 | 70,514,660 | 28.63% |
| 08/01/2026 | 24.55(-0.41%) | -3,273,035 | -81.12 | 2,332,065 | 57,763.5 | 5,605,100 | 138,882.96 | 68,656,860 | 28.66% |
| 07/01/2026 | 24.65(2.71%) | 2,144,860 | 52.43 | 5,247,860 | 128,660.33 | 3,103,000 | 76,230.82 | 70,801,720 | 28.62% |
| 06/01/2026 | 24(0%) | -1,857,800 | -44.39 | 1,367,000 | 32,760.87 | 3,224,800 | 77,149.67 | 70,801,720 | 28.62% |
| 05/01/2026 | 24(0%) | 725,484 | 17.44 | 1,627,190 | 39,058.39 | 901,706 | 21,618.4 | 71,527,204 | 28.61% |
| 31/12/2025 | 24(-0.41%) | 270,300 | 6.49 | 1,125,700 | 27,132.85 | 855,400 | 20,645.94 | 71,797,504 | 28.6% |
| 30/12/2025 | 24.1(0.42%) | 130,347 | 3.12 | 1,514,470 | 36,513.14 | 1,384,123 | 33,393.16 | 71,529,751 | 28.61% |
| 29/12/2025 | 24(0.42%) | 568,330 | 13.61 | 771,630 | 18,466.46 | 203,300 | 4,853.1 | 71,945,081 | 28.6% |
| 26/12/2025 | 23.9(-0.42%) | -398,100 | -9.44 | 473,500 | 11,322.61 | 871,600 | 20,757.88 | 71,945,081 | 28.6% |
| 25/12/2025 | 24(-1.23%) | -153,000 | -3.72 | 120,800 | 2,938 | 273,800 | 6,655.51 | 71,273,184 | 28.61% |
| 24/12/2025 | 24.3(0.41%) | 1,894,200 | 45.98 | 2,685,600 | 65,162.58 | 791,400 | 19,180.1 | 70,145,586 | 28.63% |
| 23/12/2025 | 24.2(-0.41%) | -700,897 | -17.03 | 496,203 | 12,070.73 | 1,197,100 | 29,095.94 | 69,032,486 | 28.66% |
| 22/12/2025 | 24.3(1.67%) | -3,021,798 | -73.12 | 865,502 | 20,970 | 3,887,300 | 94,087.75 | 68,994,826 | 28.66% |
| 19/12/2025 | 23.9(0.21%) | -1,113,100 | -26.62 | 129,400 | 3,098.87 | 1,242,500 | 29,720.26 | 68,994,826 | 28.66% |
| 18/12/2025 | 23.85(-0.63%) | -37,660 | -0.89 | 168,900 | 4,042.31 | 206,560 | 4,933.66 | 68,532,826 | 28.67% |
| 17/12/2025 | 24(0%) | 425,802 | 10.17 | 2,269,502 | 54,461.53 | 1,843,700 | 44,294.25 | 68,962,128 | 28.66% |
| 16/12/2025 | 24(1.91%) | -462,000 | -10.75 | 2,601,700 | 61,905.59 | 3,063,700 | 72,657.96 | 64,893,628 | 28.74% |
| 15/12/2025 | 23.55(0.21%) | 748,990 | 17.66 | 4,052,400 | 95,383.06 | 3,303,410 | 77,720.42 | 63,092,808 | 28.77% |
| 12/12/2025 | 23.5(-1.88%) | -4,068,500 | -96.86 | 1,900,000 | 45,208.39 | 5,968,500 | 142,065.21 | 62,273,708 | 28.79% |
| 11/12/2025 | 23.95(-0.62%) | -2,549,810 | -61.32 | 987,490 | 23,774.51 | 3,537,300 | 85,093.9 | 61,603,908 | 28.8% |
| 10/12/2025 | 24.1(0%) | -819,100 | -19.8 | 778,600 | 18,827.19 | 1,597,700 | 38,630.81 | 60,111,808 | 28.83% |
| 09/12/2025 | 24.1(-0.41%) | -669,800 | -16.12 | 1,818,600 | 43,788.75 | 2,488,400 | 59,910.83 | 55,442,408 | 28.92% |
| 08/12/2025 | 24.2(-0.62%) | -1,492,100 | -36.23 | 613,900 | 14,921.05 | 2,106,000 | 51,152.21 | 53,960,008 | 28.95% |
| 05/12/2025 | 24.35(-2.21%) | -4,669,400 | -114.5 | 451,600 | 11,133.44 | 5,121,000 | 125,637.18 | 51,168,538 | 29% |
| 04/12/2025 | 24.9(1.84%) | -1,482,400 | -36.81 | 2,784,800 | 69,145.72 | 4,267,200 | 105,957.14 | 48,046,938 | 29.06% |
| 03/12/2025 | 24.45(2.09%) | -2,791,470 | -68.07 | 2,010,560 | 48,909.41 | 4,802,030 | 116,983.47 | 46,674,005 | 29.09% |
| 02/12/2025 | 23.95(-0.21%) | -3,121,600 | -74.77 | 802,200 | 19,208.11 | 3,923,800 | 93,978.73 | 44,400,005 | 29.14% |
| 01/12/2025 | 24(-1.03%) | -1,372,933 | -33.13 | 1,068,200 | 25,720.21 | 2,441,133 | 58,847.63 | 40,625,362 | 29.21% |
| 28/11/2025 | 24.25(-0.41%) | -2,274,000 | -55.27 | 173,900 | 4,230.46 | 2,447,900 | 59,504.24 | 40,263,463 | 29.22% |
| 27/11/2025 | 24.35(0.62%) | -3,774,643 | -91.97 | 302,400 | 7,372.51 | 4,077,043 | 99,344.6 | 38,039,963 | 29.26% |
| 26/11/2025 | 24.2(0%) | -361,899 | -8.77 | 1,254,801 | 30,457.58 | 1,616,700 | 39,222.6 | 36,734,713 | 29.28% |
| 25/11/2025 | 24.2(-1.63%) | -2,223,500 | -54.21 | 488,500 | 11,931.74 | 2,712,000 | 66,138.15 | 35,908,013 | 29.3% |
| 24/11/2025 | 24.6(-0.4%) | -1,305,250 | -32.15 | 394,750 | 9,752.68 | 1,700,000 | 41,899.92 | 35,427,913 | 29.31% |
| 21/11/2025 | 24.7(-0.4%) | -826,700 | -20.41 | 1,262,700 | 31,184.75 | 2,089,400 | 51,589.98 | 35,132,563 | 29.32% |
| 20/11/2025 | 24.8(-0.4%) | -480,100 | -11.94 | 915,400 | 22,764.3 | 1,395,500 | 34,700.94 | 34,398,063 | 29.33% |
| 19/11/2025 | 24.9(-0.8%) | -295,350 | -7.39 | 162,100 | 4,055.25 | 457,450 | 11,440.79 | 34,124,754 | 29.34% |
| 18/11/2025 | 25.1(-0.2%) | -734,500 | -18.48 | 812,000 | 20,473.92 | 1,546,500 | 38,950.77 | 33,484,234 | 29.35% |
| 17/11/2025 | 25.15(0.8%) | -273,309 | -6.81 | 605,891 | 15,191.53 | 879,200 | 22,006.49 | 33,062,974 | 29.36% |
| 14/11/2025 | 24.95(-0.6%) | -640,520 | -16 | 557,000 | 13,922.27 | 1,197,520 | 29,917.75 | 31,687,769 | 29.38% |
| 13/11/2025 | 25.1(-0.4%) | -442,160 | -11.07 | 890,050 | 22,366.35 | 1,332,210 | 33,440.66 | 31,009,469 | 29.4% |
| 12/11/2025 | 25.2(1.41%) | -1,371,605 | -34.01 | 786,300 | 19,708.14 | 2,157,905 | 53,720.69 | 30,562,974 | 29.41% |
| 11/11/2025 | 24.85(0.2%) | -678,300 | -16.81 | 345,800 | 8,632 | 1,024,100 | 25,437.47 | 28,731,974 | 29.44% |
| 10/11/2025 | 24.8(-0.4%) | -446,495 | -11.02 | 879,905 | 21,936.95 | 1,326,400 | 32,961.42 | 27,234,924 | 29.47% |
| 07/11/2025 | 24.9(-1.58%) | -2,081,000 | -52.21 | 1,070,200 | 26,910.02 | 3,151,200 | 79,123.47 | 26,448,474 | 29.49% |
| 06/11/2025 | 25.3(-1.17%) | -1,517,950 | -38.54 | 821,450 | 20,953.22 | 2,339,400 | 59,497.07 | 26,448,474 | 29.49% |
| 05/11/2025 | 25.6(-1.54%) | -782,850 | -20.12 | 561,200 | 14,427.83 | 1,344,050 | 34,544.33 | 26,448,474 | 29.49% |
| 04/11/2025 | 26(2.16%) | 5,134,849 | 131.81 | 6,645,299 | 170,787.92 | 1,510,450 | 38,975.39 | 29,641,623 | 29.42% |
| 03/11/2025 | 25.45(-0.2%) | 4,594,736 | 117.79 | 5,274,376 | 135,184.68 | 679,640 | 17,393.81 | 31,240,356 | 29.39% |
| 31/10/2025 | 25.5(1.59%) | -1,941,700 | -48.86 | 251,400 | 6,328.4 | 2,193,100 | 55,192.22 | 597,456 | 29.99% |
| 30/10/2025 | 25.1(-1.18%) | -2,996,003 | -75.51 | 80,450 | 2,018.96 | 3,076,453 | 77,532.01 | 597,456 | 29.99% |
| 29/10/2025 | 25.4(0%) | -642,900 | -16.31 | 245,200 | 6,225.08 | 888,100 | 22,536.22 | 597,456 | 29.99% |
| 28/10/2025 | 25.4(1.6%) | 1,448,615 | 36.46 | 1,694,100 | 42,633.92 | 245,485 | 6,178.52 | 2,046,071 | 29.96% |
| 27/10/2025 | 25(0%) | 947,900 | 23.87 | 1,009,700 | 25,433.64 | 61,800 | 1,561.46 | 1,030,500 | 29.98% |
| 24/10/2025 | 25(0.2%) | 2,979,565 | 74.33 | 3,025,365 | 75,473.79 | 45,800 | 1,140.58 | 3,336,765 | 29.94% |
| 23/10/2025 | 24.95(-0.6%) | -1,963,471 | -49.18 | 586,130 | 14,694.22 | 2,549,601 | 63,877.12 | 3,336,765 | 29.94% |
| 22/10/2025 | 25.1(0.4%) | -673,300 | -16.58 | 2,114,000 | 52,853.45 | 2,787,300 | 69,430.51 | 3,329,555 | 29.94% |
| 21/10/2025 | 25(0.81%) | 4,147,609 | 103.85 | 5,654,501 | 141,631.73 | 1,506,892 | 37,782.9 | 5,803,964 | 29.89% |
| 20/10/2025 | 24.8(-3.69%) | -231,310 | -5.83 | 512,090 | 13,066.34 | 743,400 | 18,900.66 | 5,579,864 | 29.89% |
| 17/10/2025 | 25.75(-2.09%) | -1,669,500 | -43.63 | 291,900 | 7,639.18 | 1,961,400 | 51,271.51 | 3,639,910 | 29.93% |
| 16/10/2025 | 26.3(0%) | 2,438,549 | 64.26 | 3,258,449 | 85,816.21 | 819,900 | 21,557.89 | 4,615,306 | 29.91% |
| 15/10/2025 | 26.3(0%) | -1,939,954 | -50.97 | 1,526,201 | 40,262.19 | 3,466,155 | 91,228.65 | 2,622,600 | 29.95% |
| 14/10/2025 | 26.3(-1.68%) | -1,463,153 | -38.27 | 1,702,017 | 45,469.24 | 3,165,170 | 83,737.65 | 1,773,324 | 29.97% |
| 13/10/2025 | 26.75(-0.74%) | -1,992,706 | -52.84 | 853,124 | 22,633.56 | 2,845,830 | 75,478.38 | 854,624 | 29.98% |
| 10/10/2025 | 26.95(0%) | -849,276 | -22.99 | 853,424 | 23,063.72 | 1,702,700 | 46,051 | 854,624 | 29.98% |
| 09/10/2025 | 26.95(0.75%) | -918,700 | -24.61 | 854,000 | 22,848.5 | 1,772,700 | 47,459.74 | 854,624 | 29.98% |
| 08/10/2025 | 26.75(1.13%) | 2,652,451 | 70.85 | 3,396,251 | 90,722.93 | 743,800 | 19,871.78 | 3,507,075 | 29.93% |
| 07/10/2025 | 26.45(-1.31%) | 1,204,100 | 32.26 | 1,778,700 | 47,582.66 | 574,600 | 15,326.28 | 1,779,900 | 29.97% |
| 06/10/2025 | 26.8(4.48%) | 1,760,425 | 46.13 | 3,194,525 | 83,914.08 | 1,434,100 | 37,786.15 | 3,204,425 | 29.94% |
| 03/10/2025 | 25.65(-0.39%) | -2,931,275 | -75.28 | 307,125 | 7,902.67 | 3,238,400 | 83,181.67 | 1,532,425 | 29.97% |
| 02/10/2025 | 25.75(-0.19%) | -335,900 | -8.62 | 885,500 | 23,013.14 | 1,221,400 | 31,632.69 | 1,532,425 | 29.97% |
| 01/10/2025 | 25.8(1.18%) | -1,672,000 | -43.12 | 1,391,600 | 35,804.11 | 3,063,600 | 78,928.44 | 1,532,425 | 29.97% |
| 30/09/2025 | 25.5(-0.39%) | 1,252,035 | 32.22 | 1,564,335 | 40,193.79 | 312,300 | 7,973.77 | 1,573,336 | 29.97% |
| 29/09/2025 | 25.6(-0.19%) | 510,264 | 13.08 | 808,364 | 20,670.22 | 298,100 | 7,589.03 | 817,365 | 29.98% |
| 26/09/2025 | 25.65(0%) | -1,211,124 | -30.96 | 27,300 | 697.46 | 1,238,424 | 31,655.36 | 817,365 | 29.98% |
| 25/09/2025 | 25.65(-1.35%) | -1,256,235 | -32.56 | 296,865 | 7,661.4 | 1,553,100 | 40,217.26 | 817,365 | 29.98% |
| 24/09/2025 | 26(2.56%) | 848,300 | 21.67 | 1,147,400 | 29,322.13 | 299,100 | 7,647.74 | 1,665,665 | 29.97% |
| 23/09/2025 | 25.35(0.8%) | 792,000 | 20.11 | 872,000 | 22,153.49 | 80,000 | 2,048 | 1,473,769 | 29.97% |
| 22/09/2025 | 25.15(-0.79%) | 646,631 | 16.3 | 853,931 | 21,549.21 | 207,300 | 5,247.24 | 870,000 | 29.98% |
| 19/09/2025 | 25.35(-0.78%) | -983,896 | -25.07 | 22,704 | 583.49 | 1,006,600 | 25,657.06 | 22,704 | 30% |
| 18/09/2025 | 25.55(-2.29%) | -1,250,400 | -32.38 | 22,700 | 594.74 | 1,273,100 | 32,977.3 | 22,704 | 30% |
| 17/09/2025 | 26.15(-0.95%) | -847,296 | -22.21 | 22,704 | 599.39 | 870,000 | 22,805.25 | 22,704 | 30% |
| 16/09/2025 | 26.4(0%) | 2,722,407 | 71.93 | 2,744,111 | 72,502.56 | 21,704 | 572.74 | 2,745,111 | 29.95% |
| 15/09/2025 | 26.4(0.38%) | 2,427,733 | 63.84 | 3,200,233 | 84,161.29 | 772,500 | 20,322 | 4,031,127 | 29.92% |
| 12/09/2025 | 26.3(0.38%) | 192,790 | 5.05 | 1,386,100 | 36,605.76 | 1,193,310 | 31,551.44 | 1,980,677 | 29.96% |
| 11/09/2025 | 26.2(-1.32%) | -1,141,717 | -29.69 | 747,833 | 19,533.17 | 1,889,550 | 49,224.26 | 1,980,677 | 29.96% |
| 10/09/2025 | 26.55(0%) | -2,243,240 | -59.49 | 405,660 | 10,807.14 | 2,648,900 | 70,292.98 | 1,855,443 | 29.96% |
| 09/09/2025 | 26.55(0%) | 1,199,372 | 32.14 | 1,331,615 | 35,653.43 | 132,243 | 3,510.87 | 1,332,615 | 29.97% |
| 08/09/2025 | 26.55(-2.21%) | -125,234 | -3.33 | 20,586 | 555.83 | 145,820 | 3,881.31 | 20,586 | 30% |
| 05/09/2025 | 27.15(-1.81%) | -1,722,200 | -47.67 | 0 | 0 | 1,722,200 | 47,671 | 0 | 30% |
| 04/09/2025 | 27.65(0.55%) | -1,312,029 | -36.17 | 0 | 0 | 1,312,029 | 36,168.88 | 0 | 30% |
| 03/09/2025 | 27.5(-1.08%) | -20,586 | -0.57 | 0 | 0 | 20,586 | 565.53 | 0 | 30% |
| 29/08/2025 | 27.8(0.91%) | 58,293 | 1.62 | 58,293 | 1,617.59 | 0 | 0 | 58,293 | 30% |
| 28/08/2025 | 27.55(-0.36%) | 632,800 | 17.62 | 632,800 | 17,617.5 | 0 | 0 | 637,600 | 29.99% |
| 27/08/2025 | 27.65(1.1%) | 167,412 | 4.63 | 803,912 | 22,477.03 | 636,500 | 17,848.71 | 805,012 | 29.98% |
| 26/08/2025 | 27.35(4.39%) | -53,493 | -1.49 | 20,207 | 530.43 | 73,700 | 2,019.38 | 20,207 | 30% |
| 25/08/2025 | 26.2(-5.92%) | 10,273 | 0.29 | 16,073 | 453.24 | 5,800 | 158.63 | 16,075 | 30% |
| 22/08/2025 | 27.85(-5.43%) | -784,805 | -22.18 | 16,075 | 466.21 | 800,880 | 22,647.84 | 16,075 | 30% |
| 21/08/2025 | 29.45(5.18%) | -14,405 | -0.42 | 2,200 | 62.26 | 16,605 | 483.64 | 2,200 | 30% |
| 20/08/2025 | 28(-1.58%) | 115,925 | 3.28 | 118,125 | 3,337.06 | 2,200 | 61.05 | 118,125 | 30% |
| 19/08/2025 | 28.45(5.18%) | -13,875 | -0.39 | 25 | 0.68 | 13,900 | 394.39 | 25 | 30% |
| 18/08/2025 | 27.05(1.88%) | 1,395 | 0.04 | 1,420 | 38.05 | 25 | 0.66 | 1,420 | 30% |
| 15/08/2025 | 26.55(1.34%) | -118,100 | -3.16 | 1,400 | 38.22 | 119,500 | 3,193.3 | 1,420 | 30% |
| 14/08/2025 | 26.2(6.94%) | 2,880 | 0.07 | 4,300 | 106.43 | 1,420 | 37.2 | 4,300 | 30% |
| 13/08/2025 | 24.5(1.03%) | 21,000 | 0.52 | 25,300 | 619.85 | 4,300 | 104.28 | 25,300 | 30% |
| 12/08/2025 | 24.25(-0.61%) | 105,820 | 2.59 | 105,820 | 2,592.59 | 0 | 0 | 105,820 | 30% |
| 11/08/2025 | 24.4(0.62%) | 3,300 | 0.08 | 3,400 | 82.62 | 100 | 2.43 | 3,400 | 30% |
| 08/08/2025 | 24.25(-0.61%) | -25,300 | -0.62 | 3,400 | 83.3 | 28,700 | 698.83 | 3,400 | 30% |
| 07/08/2025 | 24.4(0.83%) | -105,720 | -2.57 | 3,400 | 82.96 | 109,120 | 2,652.51 | 3,400 | 30% |
| 06/08/2025 | 24.2(3.2%) | 126,199 | 3.05 | 129,599 | 3,133.39 | 3,400 | 81.61 | 129,599 | 30% |
| 05/08/2025 | 23.45(0.64%) | 3,200 | 0.08 | 3,600 | 86.22 | 400 | 9.69 | 3,600 | 30% |
| 04/08/2025 | 23.3(1.3%) | 236,701 | 5.44 | 240,301 | 5,526.92 | 3,600 | 82.62 | 240,301 | 30% |
| 01/08/2025 | 23(0%) | -129,199 | -2.93 | 187,401 | 4,310.22 | 316,600 | 7,235.44 | 187,401 | 30% |
| 31/07/2025 | 23(0%) | 47,700 | 1.11 | 59,000 | 1,368.8 | 11,300 | 258.21 | 59,000 | 30% |
| 30/07/2025 | 23(1.1%) | -52,900 | -1.22 | 6,500 | 147.88 | 59,400 | 1,366.2 | 6,550 | 30% |
| 29/07/2025 | 22.75(-4.61%) | -176,050 | -4.08 | 6,550 | 155.89 | 182,600 | 4,238.89 | 6,550 | 30% |
| 28/07/2025 | 23.85(1.06%) | -52,450 | -1.24 | 6,550 | 155.56 | 59,000 | 1,395.48 | 6,550 | 30% |
| 25/07/2025 | 23.6(1.72%) | 0 | 0 | 600 | 14.07 | 600 | 14.13 | 600 | 30% |
| 24/07/2025 | 23.2(0.87%) | 596,190 | 13.89 | 596,790 | 13,900.21 | 600 | 14.03 | 596,790 | 29.99% |
| 23/07/2025 | 23(0.44%) | -5,950 | -0.14 | 50 | 1.15 | 6,000 | 138.56 | 50 | 30% |
| 22/07/2025 | 22.9(0.22%) | 68,661 | 1.57 | 68,661 | 1,565.47 | 0 | 0 | 68,661 | 30% |
| 21/07/2025 | 22.85(0.88%) | -596,700 | -13.71 | 1,700 | 38.71 | 598,400 | 13,746.37 | 1,700 | 30% |
| 18/07/2025 | 22.65(0.89%) | 300 | 0.01 | 300 | 6.75 | 0 | 0 | 300 | 30% |
| 17/07/2025 | 22.45(0%) | -66,961 | -1.5 | 239 | 5.37 | 67,200 | 1,506.14 | 300 | 30% |
| 16/07/2025 | 22.45(0%) | -1,700 | -0.04 | 300 | 6.74 | 2,000 | 44.8 | 300 | 30% |
| 15/07/2025 | 22.45(-1.1%) | 1,361,054 | 30.95 | 1,361,354 | 30,956.86 | 300 | 6.82 | 1,361,354 | 29.97% |
| 14/07/2025 | 22.7(0%) | 72,134 | 1.69 | 629,144 | 14,366.8 | 557,010 | 12,677.35 | 629,144 | 29.99% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語