| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 22/05/2026 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,896 | 7.47% |
| 21/05/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,896 | 7.47% |
| 20/05/2026 | 12.7(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,896 | 7.47% |
| 19/05/2026 | 12.85(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,896 | 7.47% |
| 18/05/2026 | 12.75(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,896 | 7.47% |
| 15/05/2026 | 12.85(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 14/05/2026 | 13.15(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 13/05/2026 | 12.85(-0.77%) | -100 | 0 | 0 | 0 | 100 | 1.28 | -7,846,996 | 7.47% |
| 12/05/2026 | 12.95(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 11/05/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 08/05/2026 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 07/05/2026 | 12.8(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 06/05/2026 | 12.85(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 05/05/2026 | 13.2(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 04/05/2026 | 12.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 29/04/2026 | 12.7(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 28/04/2026 | 12.75(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 24/04/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 23/04/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 22/04/2026 | 13(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 21/04/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 20/04/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 17/04/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 16/04/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 15/04/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 14/04/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 13/04/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 10/04/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 09/04/2026 | 12.5(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 08/04/2026 | 12.55(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 07/04/2026 | 12.65(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 06/04/2026 | 12.5(-4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 03/04/2026 | 13.1(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 02/04/2026 | 13.4(5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 01/04/2026 | 12.65(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 31/03/2026 | 12.45(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 30/03/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 27/03/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 26/03/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 25/03/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 24/03/2026 | 12.5(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,846,996 | 7.47% |
| 23/03/2026 | 12.45(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 20/03/2026 | 12.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 19/03/2026 | 12.7(0%) | -100 | 0 | 0 | 0 | 100 | 1.23 | -7,847,096 | 7.47% |
| 18/03/2026 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 17/03/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 16/03/2026 | 12.5(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 13/03/2026 | 12.65(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 12/03/2026 | 12.45(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 11/03/2026 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 10/03/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 09/03/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 06/03/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 05/03/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 04/03/2026 | 12.5(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 03/03/2026 | 12.65(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 02/03/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 27/02/2026 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 26/02/2026 | 12.5(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 25/02/2026 | 12.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 24/02/2026 | 12.55(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 23/02/2026 | 12.65(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 13/02/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 12/02/2026 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 11/02/2026 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 10/02/2026 | 13(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 09/02/2026 | 12.7(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 06/02/2026 | 12.75(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 05/02/2026 | 12.7(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 04/02/2026 | 12.75(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 03/02/2026 | 13.05(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 02/02/2026 | 13.2(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 30/01/2026 | 13.15(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 29/01/2026 | 13.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 28/01/2026 | 13.35(2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 27/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 26/01/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 23/01/2026 | 13.1(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 22/01/2026 | 13.15(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 21/01/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 20/01/2026 | 13.2(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 19/01/2026 | 13.35(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 16/01/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 15/01/2026 | 13.4(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 14/01/2026 | 13.05(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 13/01/2026 | 13.15(-3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 12/01/2026 | 13.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 09/01/2026 | 13.65(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 08/01/2026 | 13.6(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 07/01/2026 | 13.75(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 06/01/2026 | 13.2(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 05/01/2026 | 13.8(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 31/12/2025 | 13.85(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 30/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 29/12/2025 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 26/12/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 25/12/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 24/12/2025 | 13.9(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 23/12/2025 | 13.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 22/12/2025 | 13.85(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 19/12/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 18/12/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 17/12/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 16/12/2025 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 15/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 12/12/2025 | 14(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 11/12/2025 | 13.95(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 10/12/2025 | 13.85(4.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 09/12/2025 | 13.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 08/12/2025 | 13.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 05/12/2025 | 13.25(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 04/12/2025 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 03/12/2025 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 02/12/2025 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 01/12/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 28/11/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 27/11/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 26/11/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 25/11/2025 | 13.3(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
| 24/11/2025 | 13.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,847,096 | 7.47% |
日本語