| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 19/06/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,187 | 0% |
| 18/06/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,187 | 0% |
| 17/06/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,187 | 0% |
| 16/06/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,187 | 0% |
| 15/06/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,187 | 0% |
| 12/06/2026 | 0.5(0%) | 20 | 0 | 20 | 0.01 | 0 | 0 | 23,646,187 | 0% |
| 11/06/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,207 | 0% |
| 10/06/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,207 | 0% |
| 09/06/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,207 | 0% |
| 08/06/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,207 | 0% |
| 05/06/2026 | 0.5(0%) | 25 | 0 | 25 | 0.02 | 0 | 0 | 23,646,207 | 0% |
| 04/06/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 03/06/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 02/06/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 01/06/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 29/05/2026 | 0.6(20%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 28/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 27/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 26/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 25/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 22/05/2026 | 0.5(0%) | 50,000 | 0.03 | 50,000 | 25 | 0 | 0 | 23,646,232 | 0% |
| 21/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 20/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 19/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 18/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 15/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 14/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 13/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 12/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 11/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 08/05/2026 | 0.6(20%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,646,232 | 0% |
| 07/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,643,132 | 0% |
| 06/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,643,132 | 0% |
| 05/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,643,132 | 0% |
| 04/05/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,643,132 | 0% |
| 29/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,643,132 | 0% |
| 28/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,643,132 | 0% |
| 24/04/2026 | 0.6(20%) | -3,000 | 0 | 0 | 0 | 3,000 | 1.5 | 23,643,132 | 0% |
| 23/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,640,232 | 0% |
| 22/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,640,232 | 0% |
| 21/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,640,232 | 0% |
| 20/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,640,232 | 0% |
| 17/04/2026 | 0.6(0%) | -3,000 | 0 | 0 | 0 | 3,000 | 1.5 | 23,640,232 | 0% |
| 16/04/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,590,232 | 0% |
| 15/04/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,590,232 | 0% |
| 14/04/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,590,232 | 0% |
| 13/04/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,590,232 | 0% |
| 10/04/2026 | 0.6(20%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,590,232 | 0% |
| 09/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,644,532 | 0% |
| 08/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,644,532 | 0% |
| 07/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,644,532 | 0% |
| 06/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,644,532 | 0% |
| 03/04/2026 | 0.6(0%) | 4,300 | 0 | 4,300 | 2.15 | 0 | 0 | 23,644,532 | 0% |
| 02/04/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,532 | 0% |
| 01/04/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,532 | 0% |
| 31/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,532 | 0% |
| 30/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,532 | 0% |
| 27/03/2026 | 0.6(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,532 | 0% |
| 26/03/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,432 | 0% |
| 25/03/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,432 | 0% |
| 24/03/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,432 | 0% |
| 23/03/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,432 | 0% |
| 20/03/2026 | 0.7(-12.5%) | -100 | 0 | 0 | 0 | 100 | 0.07 | 23,694,432 | 0% |
| 19/03/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,432 | 0% |
| 18/03/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,432 | 0% |
| 17/03/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,432 | 0% |
| 16/03/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,432 | 0% |
| 13/03/2026 | 0.7(0%) | -99,900 | -0.08 | 100 | 0.08 | 100,000 | 80 | 23,594,432 | 0% |
| 12/03/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,524 | 0% |
| 11/03/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,524 | 0% |
| 10/03/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,524 | 0% |
| 09/03/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,524 | 0% |
| 06/03/2026 | 0.7(16.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,524 | 0% |
| 05/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,532 | 0% |
| 04/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,532 | 0% |
| 03/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,532 | 0% |
| 02/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,532 | 0% |
| 27/02/2026 | 0.7(0%) | 44 | 0 | 44 | 0.03 | 0 | 0 | 23,594,532 | 0% |
| 26/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,261 | 0% |
| 25/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,261 | 0% |
| 24/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,261 | 0% |
| 23/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,261 | 0% |
| 13/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,261 | 0% |
| 12/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 11/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 10/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 09/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 06/02/2026 | 0.7(16.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 05/02/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,576 | 0% |
| 04/02/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,576 | 0% |
| 03/02/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,576 | 0% |
| 02/02/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,576 | 0% |
| 30/01/2026 | 0.6(20%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,576 | 0% |
| 29/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,561 | 0% |
| 28/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,561 | 0% |
| 27/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,561 | 0% |
| 26/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,561 | 0% |
| 23/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,561 | 0% |
| 22/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 21/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 20/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 19/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 16/01/2026 | 0.6(20%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 15/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 14/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 13/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 12/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 09/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 08/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,568 | 0% |
| 07/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,568 | 0% |
| 06/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,568 | 0% |
| 05/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,568 | 0% |
| 31/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,568 | 0% |
| 30/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,568 | 0% |
| 29/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,568 | 0% |
| 26/12/2025 | 0.5(-16.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,568 | 0% |
| 25/12/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 24/12/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 23/12/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 22/12/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
日本語