| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 04/03/2026 | 13(-6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,046,895 | 0% |
| 03/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,046,895 | 0% |
| 02/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,046,895 | 0% |
| 27/02/2026 | 13.9(9.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,046,895 | 0% |
| 26/02/2026 | 12.7(9.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,046,895 | 0% |
| 25/02/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,046,195 | 0% |
| 24/02/2026 | 11.6(-8.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,046,195 | 0% |
| 23/02/2026 | 12.7(0%) | -200 | 0 | 0 | 0 | 200 | 2.54 | 2,046,695 | 0% |
| 16/02/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,046,695 | 0% |
| 13/02/2026 | 12.7(0.79%) | 100 | 0 | 100 | 1.27 | 0 | 0 | 2,046,695 | 0% |
| 12/02/2026 | 12.6(0%) | 100 | 0 | 100 | 1.22 | 0 | 0 | 2,045,995 | 0% |
| 11/02/2026 | 12.6(8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,046,095 | 0% |
| 10/02/2026 | 11.6(-7.2%) | -800 | -0.01 | 0 | 0 | 800 | 9.28 | 2,046,095 | 0% |
| 09/02/2026 | 12.5(-9.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,046,095 | 0% |
| 06/02/2026 | 13.8(-9.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,046,095 | 0% |
| 05/02/2026 | 15.3(-10%) | 200 | 0 | 200 | 3.4 | 0 | 0 | 2,028,695 | 0% |
| 04/02/2026 | 17(0%) | 800 | 0.01 | 800 | 13.6 | 0 | 0 | 2,028,895 | 0% |
| 03/02/2026 | 17(9.68%) | -17,400 | -0.26 | 0 | 0 | 17,400 | 262.51 | 2,029,695 | 0% |
| 02/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,029,695 | 0% |
| 30/01/2026 | 15.5(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,029,695 | 0% |
| 29/01/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,029,695 | 0% |
| 28/01/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,029,695 | 0% |
| 27/01/2026 | 15.4(10%) | 500 | 0.01 | 500 | 7.7 | 0 | 0 | 2,029,695 | 0% |
| 26/01/2026 | 14(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,030,195 | 0% |
| 23/01/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,022,095 | 0% |
| 22/01/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,022,095 | 0% |
| 21/01/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,022,095 | 0% |
| 20/01/2026 | 12.8(-9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,021,995 | 0% |
| 19/01/2026 | 14.2(-9.55%) | -8,100 | -0.13 | 0 | 0 | 8,100 | 129.7 | 2,021,095 | 0% |
| 16/01/2026 | 15.7(9.79%) | -100 | 0 | 0 | 0 | 100 | 1.57 | 2,020,695 | 0% |
| 15/01/2026 | 14.3(10%) | -900 | -0.01 | 0 | 0 | 900 | 12.87 | 2,021,095 | 0% |
| 14/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,021,095 | 0% |
| 13/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,021,095 | 0% |
| 12/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,300 | 0% |
| 09/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,300 | 0% |
| 08/01/2026 | 13(-8.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,300 | 0% |
| 07/01/2026 | 14.2(9.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,300 | 0% |
| 06/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,300 | 0% |
| 05/01/2026 | 13(0%) | 100 | 0 | 100 | 1.3 | 0 | 0 | 1,347,300 | 0% |
| 31/12/2025 | 13(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,400 | 0% |
| 30/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,400 | 0% |
| 29/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,400 | 0% |
| 26/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,400 | 0% |
| 25/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,400 | 0% |
| 24/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,400 | 0% |
| 23/12/2025 | 14(-6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,400 | 0% |
| 22/12/2025 | 14.9(6.43%) | 100 | 0 | 100 | 1.49 | 0 | 0 | 1,347,400 | 0% |
| 19/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,500 | 0% |
| 18/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,500 | 0% |
| 17/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,500 | 0% |
| 16/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,500 | 0% |
| 15/12/2025 | 14(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,500 | 0% |
| 12/12/2025 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,500 | 0% |
| 11/12/2025 | 14(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,500 | 0% |
| 10/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,500 | 0% |
| 09/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,500 | 0% |
| 08/12/2025 | 13.7(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,500 | 0% |
| 05/12/2025 | 13.9(1.46%) | 100 | 0 | 100 | 1.37 | 0 | 0 | 1,347,500 | 0% |
| 04/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,600 | 0% |
| 03/12/2025 | 13.7(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,600 | 0% |
| 02/12/2025 | 13.5(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,600 | 0% |
| 01/12/2025 | 13.1(4.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,600 | 0% |
| 28/11/2025 | 18.8(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,600 | 0% |
| 27/11/2025 | 20.8(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,600 | 0% |
| 26/11/2025 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,600 | 0% |
| 25/11/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,600 | 0% |
| 24/11/2025 | 20.4(-2.39%) | 1,100 | 0.02 | 1,100 | 22.49 | 0 | 0 | 1,347,600 | 0% |
| 21/11/2025 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,348,700 | 0% |
| 20/11/2025 | 20.9(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,348,700 | 0% |
| 19/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,348,700 | 0% |
| 18/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,348,700 | 0% |
| 17/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,348,700 | 0% |
| 14/11/2025 | 21(8.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,348,700 | 0% |
| 13/11/2025 | 19.4(-9.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,348,700 | 0% |
| 12/11/2025 | 21.4(4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,348,700 | 0% |
| 11/11/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,348,700 | 0% |
| 10/11/2025 | 20.4(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,348,700 | 0% |
| 07/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,700 | 0% |
| 06/11/2025 | 20(3.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,700 | 0% |
| 05/11/2025 | 19.3(3.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,348,700 | 0% |
| 04/11/2025 | 18.6(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,347,700 | 0% |
| 03/11/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 31/10/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 30/10/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 29/10/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 28/10/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 27/10/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 24/10/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 23/10/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 22/10/2025 | 18.5(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 21/10/2025 | 18.9(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 20/10/2025 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 17/10/2025 | 18.7(-7.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 16/10/2025 | 20.3(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 15/10/2025 | 19.8(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 14/10/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 13/10/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 10/10/2025 | 18(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 09/10/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 08/10/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 07/10/2025 | 17.2(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 06/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 03/10/2025 | 17.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,320,200 | 0% |
| 02/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,600 | 0% |
| 01/10/2025 | 17(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,600 | 0% |
| 30/09/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,600 | 0% |
| 29/09/2025 | 17.5(1.74%) | -600 | -0.01 | 0 | 0 | 600 | 10.32 | 1,319,600 | 0% |
| 26/09/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,600 | 0% |
| 25/09/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,600 | 0% |
| 24/09/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,600 | 0% |
| 23/09/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,600 | 0% |
| 22/09/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,600 | 0% |
| 19/09/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,600 | 0% |
| 18/09/2025 | 17.2(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,600 | 0% |
| 17/09/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,400 | 0% |
| 16/09/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,400 | 0% |
| 15/09/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,400 | 0% |
| 12/09/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,400 | 0% |
| 11/09/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,400 | 0% |
| 10/09/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,400 | 0% |
| 09/09/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,319,400 | 0% |
| 08/09/2025 | 18(0%) | -200 | 0 | 0 | 0 | 200 | 3.6 | 1,319,400 | 0% |
| 05/09/2025 | 18(5.88%) | 200 | 0 | 200 | 3.6 | 0 | 0 | 1,319,400 | 0% |
| 04/09/2025 | 17(0.59%) | 100 | 0 | 100 | 1.7 | 0 | 0 | 1,319,700 | 0% |
日本語