| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/05/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 12/05/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 11/05/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 08/05/2026 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 07/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 06/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 05/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 04/05/2026 | 5.8(-9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 29/04/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 28/04/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 24/04/2026 | 6.4(10.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 23/04/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 22/04/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 21/04/2026 | 5.7(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 20/04/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 17/04/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 16/04/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 15/04/2026 | 5.8(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 14/04/2026 | 5.6(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 13/04/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 10/04/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 09/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 08/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 07/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 06/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 03/04/2026 | 5.9(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 02/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 01/04/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 31/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 30/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 27/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 26/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 25/03/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 24/03/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 23/03/2026 | 6.1(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 20/03/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 19/03/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 18/03/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 17/03/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 16/03/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 13/03/2026 | 6.8(11.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 12/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 11/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 10/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 09/03/2026 | 6.1(-12.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 06/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 05/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 04/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 03/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 02/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 27/02/2026 | 7(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 26/02/2026 | 6.3(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 25/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 24/02/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 23/02/2026 | 7.1(9.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 13/02/2026 | 6.7(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 12/02/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 11/02/2026 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 10/02/2026 | 6.8(7.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 09/02/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 06/02/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 05/02/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 04/02/2026 | 7(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 03/02/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 02/02/2026 | 6.6(-7.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 30/01/2026 | 7(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 29/01/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 28/01/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 27/01/2026 | 7(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 26/01/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 23/01/2026 | 6.5(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 22/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 21/01/2026 | 7.2(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 20/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 19/01/2026 | 6.9(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 16/01/2026 | 6.9(11.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 15/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 14/01/2026 | 6.3(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 13/01/2026 | 6.6(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 12/01/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 09/01/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 08/01/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 07/01/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 06/01/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 05/01/2026 | 7(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 31/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 30/12/2025 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 29/12/2025 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 26/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 25/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 24/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 23/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 22/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 19/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 18/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 17/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 16/12/2025 | 6.9(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 15/12/2025 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,318 | 0% |
| 12/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,118 | 0% |
| 11/12/2025 | 6.5(-1.52%) | -100 | 0 | 0 | 0 | 100 | 0.65 | 6,873,118 | 0% |
| 10/12/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,118 | 0% |
| 09/12/2025 | 6.6(-2.94%) | -200 | 0 | 0 | 0 | 200 | 1.32 | 6,873,118 | 0% |
| 08/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,871,218 | 0% |
| 05/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,871,218 | 0% |
| 04/12/2025 | 6.8(-4.23%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 9.52 | 6,871,218 | 0% |
| 03/12/2025 | 6.8(-6.85%) | -500 | 0 | 0 | 0 | 500 | 3.47 | 6,871,218 | 0% |
| 02/12/2025 | 7.3(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,871,218 | 0% |
| 01/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,871,218 | 0% |
| 28/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,871,218 | 0% |
| 27/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,871,218 | 0% |
| 26/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,871,218 | 0% |
| 25/11/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 24/11/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 21/11/2025 | 7(-1.41%) | -500 | 0 | 0 | 0 | 500 | 3.5 | 6,870,718 | 0% |
| 20/11/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 19/11/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 18/11/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 17/11/2025 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 14/11/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 13/11/2025 | 7.4(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
日本語