| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 22/10/2026 | 42(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/10/2026 | 42.4(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/10/2026 | 43.2(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/10/2026 | 43.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/10/2026 | 43.5(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/10/2026 | 44(1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/10/2026 | 43.3(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/10/2026 | 43.5(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/10/2026 | 44(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/10/2026 | 43.6(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/10/2026 | 43.6(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/10/2026 | 43.5(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/10/2026 | 43.9(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/10/2026 | 44.1(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/10/2026 | 44.1(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/10/2026 | 44.1(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/09/2026 | 44.4(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/09/2026 | 44.3(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/09/2026 | 44(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/09/2026 | 43.8(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/09/2026 | 43.9(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/09/2026 | 43.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/09/2026 | 43.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/09/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/09/2026 | 44(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/09/2026 | 44.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/09/2026 | 44.7(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/09/2026 | 44.1(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/09/2026 | 44.2(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/09/2026 | 44.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/09/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/09/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/09/2026 | 44.7(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/09/2026 | 44.9(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2026 | 45(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2026 | 45.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2026 | 45.4(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2026 | 45.5(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2026 | 45(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/08/2026 | 45.1(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2026 | 45.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2026 | 45.2(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2026 | 45.4(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2026 | 45.2(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/08/2026 | 45.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2026 | 45.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2026 | 45.3(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 45.3(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 45.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 45.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 45.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 45.1(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 45(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 45.8(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 45.9(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 46.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 46.8(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 46.7(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 47.2(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 47.4(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 47.2(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 47(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 47.1(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 46.9(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 46.6(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 47.8(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 09/07/2026 | 47.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 08/07/2026 | 47.9(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 07/07/2026 | 48.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 06/07/2026 | 48.1(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 03/07/2026 | 48.5(2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 02/07/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 01/07/2026 | 47.8(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 30/06/2026 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 29/06/2026 | 47.9(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 26/06/2026 | 47.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 25/06/2026 | 47.8(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 24/06/2026 | 47.9(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 23/06/2026 | 46.8(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 22/06/2026 | 45.7(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 19/06/2026 | 45.4(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 18/06/2026 | 45.4(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 17/06/2026 | 45.5(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 16/06/2026 | 45.4(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 15/06/2026 | 45(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 12/06/2026 | 45.9(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 11/06/2026 | 45.9(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 10/06/2026 | 44.8(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 09/06/2026 | 44(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 08/06/2026 | 44.6(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 05/06/2026 | 43.4(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 04/06/2026 | 44.2(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 03/06/2026 | 44.2(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 02/06/2026 | 44.5(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 01/06/2026 | 45.6(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 29/05/2026 | 50(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 28/05/2026 | 50.9(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 27/05/2026 | 50.2(2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 26/05/2026 | 49(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 25/05/2026 | 49.7(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 22/05/2026 | 49(-3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 21/05/2026 | 49.9(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 20/05/2026 | 49.9(4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 19/05/2026 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 18/05/2026 | 49(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 15/05/2026 | 49.5(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 14/05/2026 | 50.2(3.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 13/05/2026 | 48.5(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 12/05/2026 | 48.1(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 11/05/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 08/05/2026 | 48(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 07/05/2026 | 48.1(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 06/05/2026 | 49(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 05/05/2026 | 48(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 04/05/2026 | 48.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 29/04/2026 | 48.2(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 28/04/2026 | 49.1(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 24/04/2026 | 49(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 23/04/2026 | 49.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 22/04/2026 | 49.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
日本語