| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/05/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 28/05/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 27/05/2026 | 16.9(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 26/05/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 25/05/2026 | 16.7(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 22/05/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 21/05/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 20/05/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 19/05/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 18/05/2026 | 16.5(-0.3%) | -100 | 0 | 0 | 0 | 100 | 1.63 | 26,532,428 | 0.77% |
| 15/05/2026 | 16.55(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 14/05/2026 | 16.3(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,328 | 0.77% |
| 13/05/2026 | 16.9(0.6%) | 0 | 0 | 100 | 1.6 | 100 | 1.66 | 26,532,328 | 0.77% |
| 12/05/2026 | 16.8(-1.75%) | -100 | 0 | 0 | 0 | 100 | 1.68 | 26,532,328 | 0.77% |
| 11/05/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,328 | 0.77% |
| 08/05/2026 | 17.1(0%) | 3,000 | 0.05 | 3,000 | 51.3 | 0 | 0 | 26,535,328 | 0.77% |
| 07/05/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,328 | 0.77% |
| 06/05/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,328 | 0.77% |
| 05/05/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,328 | 0.77% |
| 04/05/2026 | 17.1(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,328 | 0.77% |
| 29/04/2026 | 17.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,328 | 0.77% |
| 28/04/2026 | 17.15(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,328 | 0.77% |
| 24/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,328 | 0.77% |
| 23/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,328 | 0.77% |
| 22/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,328 | 0.77% |
| 21/04/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,328 | 0.77% |
| 20/04/2026 | 16.9(-1.17%) | 200 | 0 | 200 | 3.22 | 0 | 0 | 26,535,528 | 0.77% |
| 17/04/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 16/04/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 15/04/2026 | 17.1(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 14/04/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 13/04/2026 | 16.75(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 10/04/2026 | 16.65(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 09/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 08/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 07/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 06/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 03/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 02/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 01/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 31/03/2026 | 16.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 30/03/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 27/03/2026 | 16.75(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 26/03/2026 | 16.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 25/03/2026 | 16.75(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 24/03/2026 | 16.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 23/03/2026 | 16.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 20/03/2026 | 16.65(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 19/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 18/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 17/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 16/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 13/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 12/03/2026 | 16.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,428 | 0.77% |
| 11/03/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,428 | 0.77% |
| 10/03/2026 | 16.75(-0.3%) | -100 | 0 | 0 | 0 | 100 | 1.68 | 26,535,428 | 0.77% |
| 09/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,428 | 0.77% |
| 06/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,428 | 0.77% |
| 05/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,428 | 0.77% |
| 04/03/2026 | 16.8(0%) | 100 | 0 | 100 | 1.59 | 0 | 0 | 26,535,528 | 0.77% |
| 03/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 02/03/2026 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 27/02/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 26/02/2026 | 16.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 25/02/2026 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 24/02/2026 | 16.95(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 23/02/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 13/02/2026 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 12/02/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 11/02/2026 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 10/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 09/02/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 06/02/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 05/02/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 04/02/2026 | 16.9(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 03/02/2026 | 16.85(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 02/02/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 30/01/2026 | 17(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 29/01/2026 | 16.95(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 28/01/2026 | 16.8(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 27/01/2026 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 26/01/2026 | 16.95(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 23/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 22/01/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 21/01/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 20/01/2026 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 19/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 16/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 15/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 14/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 13/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 12/01/2026 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 09/01/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 08/01/2026 | 16.8(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 07/01/2026 | 16.6(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 06/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 05/01/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 31/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 30/12/2025 | 17(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 29/12/2025 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 26/12/2025 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 25/12/2025 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 24/12/2025 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 23/12/2025 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 22/12/2025 | 16.95(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 19/12/2025 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 18/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 17/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 16/12/2025 | 16.8(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 15/12/2025 | 17.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 12/12/2025 | 17.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 11/12/2025 | 17.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 10/12/2025 | 17.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 09/12/2025 | 17.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 08/12/2025 | 17.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 05/12/2025 | 17.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 04/12/2025 | 17.05(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 03/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 02/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 01/12/2025 | 16.8(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
日本語